Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty Historical Data

KITTY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 5 AM $0.000413
-0.05%
$308,632 $2,884
Mar 13, 4 AM $0.000414
+0.09%
$309,287 $2,899
Mar 13, 3 AM $0.000414
+0.18%
$309,119 $2,907
Mar 13, 2 AM $0.000414
-0.47%
$309,488 $2,903
Mar 13, 1 AM $0.000415
+0.15%
$310,061 $2,884
Mar 13, 12 AM $0.000408
+1.81%
$304,988 $3,184
Mar 12, 11 PM $0.000401
+1.22%
$299,682 $3,036
Mar 12, 10 PM $0.000406
+0.06%
$303,134 $3,277
Mar 12, 9 PM $0.000406
-0.12%
$303,679 $2,575
Mar 12, 8 PM $0.000407
-0.28%
$303,962 $2,584
Mar 12, 7 PM $0.000405
+0.15%
$302,380 $2,611
Mar 12, 6 PM $0.000405
-0.70%
$302,376 $2,504
Mar 12, 5 PM $0.000407
-0.41%
$304,189 $2,525
Mar 12, 4 PM $0.000412
-1.34%
$307,808 $2,531
Mar 12, 3 PM $0.000407
+0.18%
$303,935 $1,725
Mar 12, 2 PM $0.000411
-0.12%
$307,461 $1,707
Mar 12, 1 PM $0.000412
-0.41%
$308,093 $1,732
Mar 12, 12 PM $0.000413
+0.36%
$308,835 $1,741
Mar 12, 11 AM $0.000412
+0.26%
$307,881 $1,924
Mar 12, 10 AM $0.00041
+1.40%
$306,182 $1,920
Mar 12, 9 AM $0.000402
-0.66%
$300,352 $1,373
Mar 12, 8 AM $0.000402
+0.30%
$300,432 $3,365
Mar 12, 7 AM $0.000399
+0.15%
$298,065 $5,043
Mar 12, 6 AM $0.000398
-0.03%
$297,375 $5,260
Mar 12, 5 AM $0.000398
-0.04%
$297,206 $6,257
Mar 12, 4 AM $0.000399
+0.46%
$298,047 $6,254
Mar 12, 3 AM $0.0004
+0.03%
$298,634 $6,228
Mar 12, 2 AM $0.000402
-0.29%
$300,607 $6,267
Mar 12, 1 AM $0.000405
-1.23%
$302,456 $6,259
Mar 12, 12 AM $0.00041
-0.04%
$306,245 $6,004
Mar 11, 11 PM $0.000411
-0.40%
$307,370 $6,001
Mar 11, 10 PM $0.000414
+0.05%
$309,391 $5,757
Mar 11, 9 PM $0.000413
-0.08%
$308,589 $5,924
Mar 11, 8 PM $0.000413
-0.01%
$308,804 $9,614
Mar 11, 7 PM $0.000414
-0.51%
$309,181 $11,574
Mar 11, 6 PM $0.000418
+0.43%
$312,577 $11,713
Mar 11, 5 PM $0.000415
+0.82%
$310,302 $11,706
Mar 11, 4 PM $0.000409
+0.69%
$305,403 $11,640
Mar 11, 3 PM $0.000404
-1.40%
$301,608 $11,475
Mar 11, 2 PM $0.000407
+0.66%
$303,935 $11,341
Mar 11, 1 PM $0.000406
+1.37%
$303,139 $11,110
Mar 11, 12 PM $0.000399
+0.49%
$297,922 $11,003
Mar 11, 11 AM $0.000402
+0.33%
$300,530 $10,913
Mar 11, 10 AM $0.0004
-0.80%
$298,507 $11,871
Mar 11, 9 AM $0.000425
-0.08%
$317,448 $11,863
Mar 11, 8 AM $0.000427
+2.53%
$318,953 $9,946
Mar 11, 7 AM $0.000415
-0.06%
$310,371 $8,392
Mar 11, 6 AM $0.000393
+0.05%
$293,454 $9,385
Mar 11, 5 AM $0.000395
-0.14%
$295,240 $8,386
Mar 11, 4 AM $0.000393
+0.22%
$293,441 $8,538