Roaring Kitty Historical Data

KITTY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000413
-0.05%
$ 308,632 $ 2,884
Mar 13, 4 AM $ 0.000414
+0.09%
$ 309,287 $ 2,899
Mar 13, 3 AM $ 0.000414
+0.18%
$ 309,119 $ 2,907
Mar 13, 2 AM $ 0.000414
-0.47%
$ 309,488 $ 2,903
Mar 13, 1 AM $ 0.000415
+0.15%
$ 310,061 $ 2,884
Mar 13, 12 AM $ 0.000408
+1.81%
$ 304,988 $ 3,184
Mar 12, 11 PM $ 0.000401
+1.22%
$ 299,682 $ 3,036
Mar 12, 10 PM $ 0.000406
+0.06%
$ 303,134 $ 3,277
Mar 12, 9 PM $ 0.000406
-0.12%
$ 303,679 $ 2,575
Mar 12, 8 PM $ 0.000407
-0.28%
$ 303,962 $ 2,584
Mar 12, 7 PM $ 0.000405
+0.15%
$ 302,380 $ 2,611
Mar 12, 6 PM $ 0.000405
-0.70%
$ 302,376 $ 2,504
Mar 12, 5 PM $ 0.000407
-0.41%
$ 304,189 $ 2,525
Mar 12, 4 PM $ 0.000412
-1.34%
$ 307,808 $ 2,531
Mar 12, 3 PM $ 0.000407
+0.18%
$ 303,935 $ 1,725
Mar 12, 2 PM $ 0.000411
-0.12%
$ 307,461 $ 1,707
Mar 12, 1 PM $ 0.000412
-0.41%
$ 308,093 $ 1,732
Mar 12, 12 PM $ 0.000413
+0.36%
$ 308,835 $ 1,741
Mar 12, 11 AM $ 0.000412
+0.26%
$ 307,881 $ 1,924
Mar 12, 10 AM $ 0.00041
+1.40%
$ 306,182 $ 1,920
Mar 12, 9 AM $ 0.000402
-0.66%
$ 300,352 $ 1,373
Mar 12, 8 AM $ 0.000402
+0.30%
$ 300,432 $ 3,365
Mar 12, 7 AM $ 0.000399
+0.15%
$ 298,065 $ 5,043
Mar 12, 6 AM $ 0.000398
-0.03%
$ 297,375 $ 5,260
Mar 12, 5 AM $ 0.000398
-0.04%
$ 297,206 $ 6,257
Mar 12, 4 AM $ 0.000399
+0.46%
$ 298,047 $ 6,254
Mar 12, 3 AM $ 0.0004
+0.03%
$ 298,634 $ 6,228
Mar 12, 2 AM $ 0.000402
-0.29%
$ 300,607 $ 6,267
Mar 12, 1 AM $ 0.000405
-1.23%
$ 302,456 $ 6,259
Mar 12, 12 AM $ 0.00041
-0.04%
$ 306,245 $ 6,004
Mar 11, 11 PM $ 0.000411
-0.40%
$ 307,370 $ 6,001
Mar 11, 10 PM $ 0.000414
+0.05%
$ 309,391 $ 5,757
Mar 11, 9 PM $ 0.000413
-0.08%
$ 308,589 $ 5,924
Mar 11, 8 PM $ 0.000413
-0.01%
$ 308,804 $ 9,614
Mar 11, 7 PM $ 0.000414
-0.51%
$ 309,181 $ 11,574
Mar 11, 6 PM $ 0.000418
+0.43%
$ 312,577 $ 11,713
Mar 11, 5 PM $ 0.000415
+0.82%
$ 310,302 $ 11,706
Mar 11, 4 PM $ 0.000409
+0.69%
$ 305,403 $ 11,640
Mar 11, 3 PM $ 0.000404
-1.40%
$ 301,608 $ 11,475
Mar 11, 2 PM $ 0.000407
+0.66%
$ 303,935 $ 11,341
Mar 11, 1 PM $ 0.000406
+1.37%
$ 303,139 $ 11,110
Mar 11, 12 PM $ 0.000399
+0.49%
$ 297,922 $ 11,003
Mar 11, 11 AM $ 0.000402
+0.33%
$ 300,530 $ 10,913
Mar 11, 10 AM $ 0.0004
-0.80%
$ 298,507 $ 11,871
Mar 11, 9 AM $ 0.000425
-0.08%
$ 317,448 $ 11,863
Mar 11, 8 AM $ 0.000427
+2.53%
$ 318,953 $ 9,946
Mar 11, 7 AM $ 0.000415
-0.06%
$ 310,371 $ 8,392
Mar 11, 6 AM $ 0.000393
+0.05%
$ 293,454 $ 9,385
Mar 11, 5 AM $ 0.000395
-0.14%
$ 295,240 $ 8,386
Mar 11, 4 AM $ 0.000393
+0.22%
$ 293,441 $ 8,538