Roaring Kitty Historical Data

KITTY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000487
+0.14%
$ 363,926 $ 5,182
Dec 23, 1 AM $ 0.000487
-0.15%
$ 364,233 $ 5,198
Dec 23, 12 AM $ 0.000484
-0.30%
$ 361,452 $ 5,217
Dec 22, 11 PM $ 0.000485
-0.06%
$ 362,144 $ 5,184
Dec 22, 10 PM $ 0.000484
+0.27%
$ 361,501 $ 5,194
Dec 22, 9 PM $ 0.000481
+0.00%
$ 359,231 $ 5,169
Dec 21, 4 PM $ 0.000114
+0.00%
$ 85,178 $ 0.1
Dec 21, 3 PM $ 0.000114
+0.00%
$ 85,178 $ 0.1
Dec 21, 2 PM $ 0.000114
+0.00%
$ 85,178 $ 0.1
Dec 21, 1 PM $ 0.000114
+0.00%
$ 85,178 $ 0.1
Dec 21, 12 PM $ 0.000114
+0.00%
$ 85,178 $ 0.1
Dec 21, 11 AM $ 0.000114
+0.00%
$ 85,178 $ 0.1
Dec 21, 10 AM $ 0.000114
+0.00%
$ 85,178 $ 0.1
Dec 21, 9 AM $ 0.000114
+0.00%
$ 85,178 $ 0.1
Dec 21, 8 AM $ 0.000114
+0.00%
$ 85,178 $ 0.1
Dec 21, 7 AM $ 0.000114
+0.00%
$ 85,178 $ 0.1
Dec 21, 6 AM $ 0.000114
+0.00%
$ 85,178 $ 0.1
Dec 21, 5 AM $ 0.000114
+0.00%
$ 85,178 $ 0.1
Dec 21, 4 AM $ 0.000114
+0.00%
$ 85,178 $ 0.1
Dec 21, 3 AM $ 0.000114
+0.00%
$ 85,178 $ 0.1
Dec 21, 2 AM $ 0.000114
+0.00%
$ 85,178 $ 0.1
Dec 20, 8 PM $ 0.000506
+0.00%
$ 378,148 $ 577
Dec 20, 2 PM $ 0.000504
+0.00%
$ 376,620 $ 800
Dec 20, 1 PM $ 0.000503
-0.38%
$ 376,044 $ 758
Dec 20, 12 PM $ 0.000505
-0.11%
$ 377,230 $ 6,713
Dec 20, 11 AM $ 0.000504
-0.01%
$ 376,814 $ 7,722
Dec 20, 10 AM $ 0.000507
-0.15%
$ 378,863 $ 7,706
Dec 20, 9 AM $ 0.000509
+0.14%
$ 380,150 $ 7,913
Dec 20, 8 AM $ 0.000509
-0.53%
$ 380,507 $ 7,917
Dec 20, 7 AM $ 0.000511
-0.19%
$ 382,000 $ 7,502
Dec 20, 6 AM $ 0.000513
+0.11%
$ 383,564 $ 7,506
Dec 20, 5 AM $ 0.000513
+0.06%
$ 383,057 $ 7,515
Dec 20, 4 AM $ 0.000512
+0.00%
$ 382,513 $ 8,871
Dec 20, 3 AM $ 0.000511
+0.00%
$ 381,812 $ 8,864
Dec 20, 2 AM $ 0.000509
-0.12%
$ 380,577 $ 8,847
Dec 20, 1 AM $ 0.000511
+0.07%
$ 381,478 $ 8,829
Dec 20, 12 AM $ 0.000511
-0.13%
$ 382,159 $ 8,834
Dec 19, 11 PM $ 0.000513
-0.36%
$ 383,501 $ 8,867
Dec 19, 10 PM $ 0.000515
+0.75%
$ 384,921 $ 8,919
Dec 19, 9 PM $ 0.000512
-0.25%
$ 382,355 $ 8,798
Dec 19, 8 PM $ 0.000512
+0.41%
$ 382,236 $ 8,828
Dec 19, 7 PM $ 0.00051
+1.09%
$ 381,380 $ 8,768
Dec 19, 6 PM $ 0.000505
+0.05%
$ 377,306 $ 8,644
Dec 19, 5 PM $ 0.000508
+0.11%
$ 379,860 $ 8,492
Dec 19, 4 PM $ 0.000509
+0.74%
$ 380,522 $ 9,227
Dec 19, 3 PM $ 0.000498
+0.00%
$ 371,752 $ 9,195
Dec 19, 12 PM $ 0.000477
+0.44%
$ 356,399 $ 3,333
Dec 19, 11 AM $ 0.000474
+0.28%
$ 354,343 $ 4,097
Dec 19, 10 AM $ 0.000474
+0.03%
$ 354,245 $ 6,476
Dec 19, 9 AM $ 0.000473
-0.89%
$ 353,769 $ 6,287