Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 3 AM $0.000392
+0.04%
$292,894 $8,456
Mar 11, 2 AM $0.000394
-0.04%
$294,138 $8,502
Mar 11, 1 AM $0.000394
+0.03%
$294,284 $9,633
Mar 11, 12 AM $0.000393
+0.05%
$293,308 $16,648
Mar 10, 11 PM $0.000393
+0.20%
$293,581 $16,585
Mar 10, 10 PM $0.00039
+0.06%
$291,588 $16,616
Mar 10, 9 PM $0.000392
-0.17%
$292,936 $16,469
Mar 10, 8 PM $0.000396
+0.27%
$295,512 $16,585
Mar 10, 7 PM $0.000396
-0.45%
$295,836 $10,980
Mar 10, 6 PM $0.0004
-1.32%
$299,109 $10,934
Mar 10, 5 PM $0.000408
-0.46%
$305,178 $11,075
Mar 10, 4 PM $0.00041
+0.61%
$306,190 $11,060
Mar 10, 3 PM $0.000407
+0.83%
$304,390 $10,987
Mar 10, 2 PM $0.000397
-1.08%
$296,524 $10,894
Mar 10, 1 PM $0.000404
+0.68%
$301,563 $10,818
Mar 10, 12 PM $0.000402
-0.38%
$300,599 $10,855
Mar 10, 11 AM $0.000414
-0.30%
$309,007 $10,825
Mar 10, 10 AM $0.000415
-0.11%
$310,339 $9,860
Mar 10, 9 AM $0.000414
-0.06%
$309,028 $9,884
Mar 10, 8 AM $0.000415
+0.56%
$310,206 $9,975
Mar 10, 7 AM $0.000413
+4.06%
$308,425 $9,952
Mar 10, 6 AM $0.000396
-0.33%
$295,878 $8,539
Mar 10, 5 AM $0.000398
+0.98%
$297,312 $8,529
Mar 10, 4 AM $0.000391
+0.00%
$292,088 $8,680
Mar 9, 11 PM $0.000384
+0.00%
$286,748 $496
Mar 9, 10 PM $0.000386
+0.37%
$288,419 $471
Mar 9, 9 PM $0.000385
+0.36%
$287,836 $2,397
Mar 9, 8 PM $0.000386
-0.19%
$288,150 $2,442
Mar 9, 7 PM $0.000385
+0.53%
$287,788 $2,438
Mar 9, 6 PM $0.000383
+0.64%
$286,179 $2,418
Mar 9, 5 PM $0.000382
-0.28%
$285,429 $2,402
Mar 9, 4 PM $0.000379
-0.27%
$283,116 $2,418
Mar 9, 3 PM $0.000381
-0.48%
$284,516 $2,400
Mar 9, 2 PM $0.00038
-0.26%
$284,005 $2,417
Mar 9, 1 PM $0.000377
+0.35%
$281,337 $2,408
Mar 9, 12 PM $0.000375
+0.43%
$280,272 $2,689
Mar 9, 11 AM $0.000373
-0.54%
$278,973 $2,675
Mar 9, 10 AM $0.000375
-0.80%
$280,390 $2,680
Mar 9, 9 AM $0.000377
+0.80%
$281,452 $2,701
Mar 9, 8 AM $0.000373
+0.30%
$278,332 $2,543
Mar 9, 7 AM $0.00037
-0.72%
$276,227 $2,527
Mar 9, 6 AM $0.000375
-0.72%
$280,043 $2,534
Mar 9, 5 AM $0.000372
-0.48%
$278,250 $2,569
Mar 9, 4 AM $0.000374
+0.25%
$279,743 $2,420
Mar 9, 3 AM $0.000376
+1.13%
$280,962 $2,607
Mar 9, 2 AM $0.000367
-0.87%
$274,505 $2,595
Mar 9, 1 AM $0.000371
-0.04%
$277,024 $2,637
Mar 9, 12 AM $0.00037
+0.64%
$276,232 $2,840
Mar 8, 11 PM $0.000369
+0.48%
$275,452 $2,863
Mar 8, 10 PM $0.000357
-4.01%
$266,596 $2,841