Roaring Kitty Historical Data

KITTY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00037
-0.24%
$ 276,470 $ 998
Mar 8, 8 PM $ 0.00037
-0.13%
$ 276,162 $ 943
Mar 8, 7 PM $ 0.000369
+0.70%
$ 275,662 $ 1,853
Mar 8, 6 PM $ 0.000366
-0.15%
$ 273,731 $ 2,598
Mar 8, 5 PM $ 0.000367
-0.18%
$ 274,203 $ 2,631
Mar 8, 4 PM $ 0.00037
-0.01%
$ 276,218 $ 2,623
Mar 8, 3 PM $ 0.000371
+0.00%
$ 276,934 $ 2,638
Mar 8, 2 PM $ 0.000371
+0.72%
$ 277,370 $ 3,137
Mar 8, 1 PM $ 0.000371
-1.33%
$ 276,912 $ 3,228
Mar 8, 12 PM $ 0.000376
-0.44%
$ 280,832 $ 2,938
Mar 8, 11 AM $ 0.000379
-0.73%
$ 283,135 $ 2,953
Mar 8, 10 AM $ 0.00038
+0.51%
$ 284,055 $ 2,986
Mar 8, 9 AM $ 0.000378
+0.22%
$ 282,613 $ 2,959
Mar 8, 8 AM $ 0.000377
-0.16%
$ 281,364 $ 2,952
Mar 8, 7 AM $ 0.000378
+0.78%
$ 282,177 $ 3,058
Mar 8, 6 AM $ 0.000375
-0.19%
$ 280,390 $ 3,206
Mar 8, 5 AM $ 0.000375
+0.42%
$ 280,561 $ 3,367
Mar 8, 4 AM $ 0.000374
+0.17%
$ 279,433 $ 3,226
Mar 8, 3 AM $ 0.000376
-0.16%
$ 280,653 $ 3,233
Mar 8, 2 AM $ 0.000377
-0.16%
$ 281,488 $ 3,033
Mar 8, 1 AM $ 0.000379
-0.24%
$ 282,872 $ 3,009
Mar 8, 12 AM $ 0.000381
-0.20%
$ 284,709 $ 2,804
Mar 7, 11 PM $ 0.00038
+0.19%
$ 283,746 $ 2,770
Mar 7, 10 PM $ 0.00038
+0.08%
$ 283,605 $ 2,767
Mar 7, 9 PM $ 0.000379
+0.08%
$ 283,069 $ 2,768
Mar 7, 8 PM $ 0.000378
+0.00%
$ 282,176 $ 2,771
Mar 7, 3 PM $ 0.00039
+0.00%
$ 291,736 $ 928
Mar 7, 2 PM $ 0.000387
-0.60%
$ 289,178 $ 930
Mar 7, 1 PM $ 0.00039
+0.05%
$ 291,155 $ 1,677
Mar 7, 12 PM $ 0.000391
-0.04%
$ 292,056 $ 1,678
Mar 7, 11 AM $ 0.000391
+0.19%
$ 292,204 $ 1,684
Mar 7, 10 AM $ 0.000391
+0.01%
$ 291,875 $ 1,681
Mar 7, 4 AM $ 0.000394
-0.20%
$ 294,042 $ 1,243
Mar 7, 3 AM $ 0.000396
+0.18%
$ 295,753 $ 1,340
Mar 7, 2 AM $ 0.000395
-0.23%
$ 295,074 $ 1,342
Mar 7, 1 AM $ 0.000396
-0.02%
$ 295,870 $ 1,345
Mar 7, 12 AM $ 0.000398
+0.11%
$ 297,700 $ 1,346
Mar 6, 11 PM $ 0.000401
+0.57%
$ 299,616 $ 1,359
Mar 6, 8 PM $ 0.000398
+0.00%
$ 297,713 $ 1,350
Mar 6, 7 PM $ 0.0004
+0.82%
$ 298,831 $ 1,356
Mar 6, 6 PM $ 0.000394
+0.78%
$ 294,162 $ 2,695
Mar 6, 5 PM $ 0.000391
-0.72%
$ 291,866 $ 3,493
Mar 6, 4 PM $ 0.000393
+0.21%
$ 293,820 $ 3,935
Mar 6, 3 PM $ 0.000396
+0.54%
$ 296,180 $ 3,924
Mar 6, 2 PM $ 0.000402
-2.63%
$ 300,176 $ 4,134
Mar 6, 1 PM $ 0.000412
+0.02%
$ 307,694 $ 3,345
Mar 6, 12 PM $ 0.000414
-0.30%
$ 309,616 $ 3,338
Mar 6, 11 AM $ 0.000418
-0.12%
$ 312,303 $ 3,370
Mar 6, 10 AM $ 0.000418
+0.32%
$ 312,102 $ 3,393
Mar 6, 9 AM $ 0.000417
-0.81%
$ 311,507 $ 3,376