Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 9 PM $0.00037
-0.24%
$276,470 $998
Mar 8, 8 PM $0.00037
-0.13%
$276,162 $943
Mar 8, 7 PM $0.000369
+0.70%
$275,662 $1,853
Mar 8, 6 PM $0.000366
-0.15%
$273,731 $2,598
Mar 8, 5 PM $0.000367
-0.18%
$274,203 $2,631
Mar 8, 4 PM $0.00037
-0.01%
$276,218 $2,623
Mar 8, 3 PM $0.000371
+0.00%
$276,934 $2,638
Mar 8, 2 PM $0.000371
+0.72%
$277,370 $3,137
Mar 8, 1 PM $0.000371
-1.33%
$276,912 $3,228
Mar 8, 12 PM $0.000376
-0.44%
$280,832 $2,938
Mar 8, 11 AM $0.000379
-0.73%
$283,135 $2,953
Mar 8, 10 AM $0.00038
+0.51%
$284,055 $2,986
Mar 8, 9 AM $0.000378
+0.22%
$282,613 $2,959
Mar 8, 8 AM $0.000377
-0.16%
$281,364 $2,952
Mar 8, 7 AM $0.000378
+0.78%
$282,177 $3,058
Mar 8, 6 AM $0.000375
-0.19%
$280,390 $3,206
Mar 8, 5 AM $0.000375
+0.42%
$280,561 $3,367
Mar 8, 4 AM $0.000374
+0.17%
$279,433 $3,226
Mar 8, 3 AM $0.000376
-0.16%
$280,653 $3,233
Mar 8, 2 AM $0.000377
-0.16%
$281,488 $3,033
Mar 8, 1 AM $0.000379
-0.24%
$282,872 $3,009
Mar 8, 12 AM $0.000381
-0.20%
$284,709 $2,804
Mar 7, 11 PM $0.00038
+0.19%
$283,746 $2,770
Mar 7, 10 PM $0.00038
+0.08%
$283,605 $2,767
Mar 7, 9 PM $0.000379
+0.08%
$283,069 $2,768
Mar 7, 8 PM $0.000378
+0.00%
$282,176 $2,771
Mar 7, 3 PM $0.00039
+0.00%
$291,736 $928
Mar 7, 2 PM $0.000387
-0.60%
$289,178 $930
Mar 7, 1 PM $0.00039
+0.05%
$291,155 $1,677
Mar 7, 12 PM $0.000391
-0.04%
$292,056 $1,678
Mar 7, 11 AM $0.000391
+0.19%
$292,204 $1,684
Mar 7, 10 AM $0.000391
+0.01%
$291,875 $1,681
Mar 7, 4 AM $0.000394
-0.20%
$294,042 $1,243
Mar 7, 3 AM $0.000396
+0.18%
$295,753 $1,340
Mar 7, 2 AM $0.000395
-0.23%
$295,074 $1,342
Mar 7, 1 AM $0.000396
-0.02%
$295,870 $1,345
Mar 7, 12 AM $0.000398
+0.11%
$297,700 $1,346
Mar 6, 11 PM $0.000401
+0.57%
$299,616 $1,359
Mar 6, 8 PM $0.000398
+0.00%
$297,713 $1,350
Mar 6, 7 PM $0.0004
+0.82%
$298,831 $1,356
Mar 6, 6 PM $0.000394
+0.78%
$294,162 $2,695
Mar 6, 5 PM $0.000391
-0.72%
$291,866 $3,493
Mar 6, 4 PM $0.000393
+0.21%
$293,820 $3,935
Mar 6, 3 PM $0.000396
+0.54%
$296,180 $3,924
Mar 6, 2 PM $0.000402
-2.63%
$300,176 $4,134
Mar 6, 1 PM $0.000412
+0.02%
$307,694 $3,345
Mar 6, 12 PM $0.000414
-0.30%
$309,616 $3,338
Mar 6, 11 AM $0.000418
-0.12%
$312,303 $3,370
Mar 6, 10 AM $0.000418
+0.32%
$312,102 $3,393
Mar 6, 9 AM $0.000417
-0.81%
$311,507 $3,376