Roaring Kitty Historical Data

KITTY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000474
+0.03%
$ 354,245 $ 6,476
Dec 19, 9 AM $ 0.000473
-0.89%
$ 353,769 $ 6,287
Dec 19, 8 AM $ 0.000472
-0.03%
$ 352,845 $ 6,337
Dec 19, 7 AM $ 0.000472
+1.04%
$ 352,554 $ 6,266
Dec 19, 6 AM $ 0.000466
+0.28%
$ 348,176 $ 6,194
Dec 19, 5 AM $ 0.000466
+1.05%
$ 347,828 $ 6,187
Dec 19, 4 AM $ 0.000451
+0.20%
$ 336,838 $ 5,694
Dec 19, 3 AM $ 0.000446
+1.36%
$ 333,486 $ 4,858
Dec 19, 2 AM $ 0.000437
+0.06%
$ 326,804 $ 7,985
Dec 19, 1 AM $ 0.000437
+0.01%
$ 326,609 $ 7,956
Dec 19, 12 AM $ 0.000441
-0.24%
$ 329,864 $ 8,033
Dec 18, 11 PM $ 0.000442
+0.12%
$ 330,249 $ 8,370
Dec 18, 10 PM $ 0.000439
+0.03%
$ 328,082 $ 8,392
Dec 18, 9 PM $ 0.000435
+0.39%
$ 324,675 $ 8,462
Dec 18, 8 PM $ 0.000434
+0.10%
$ 324,593 $ 9,771
Dec 18, 7 PM $ 0.000447
-0.53%
$ 333,852 $ 9,845
Dec 18, 6 PM $ 0.000453
+0.22%
$ 338,255 $ 10,138
Dec 18, 5 PM $ 0.00044
-4.21%
$ 328,679 $ 10,245
Dec 18, 4 PM $ 0.000458
-1.06%
$ 342,351 $ 9,923
Dec 18, 3 PM $ 0.000461
+1.15%
$ 344,799 $ 9,995
Dec 18, 2 PM $ 0.000458
-0.14%
$ 341,981 $ 9,846
Dec 18, 1 PM $ 0.000452
+0.50%
$ 337,833 $ 9,886
Dec 18, 12 PM $ 0.000453
+4.42%
$ 338,122 $ 9,690
Dec 18, 11 AM $ 0.000432
-5.47%
$ 322,681 $ 7,811
Dec 18, 10 AM $ 0.000456
-0.11%
$ 340,609 $ 5,721
Dec 18, 9 AM $ 0.000454
+0.08%
$ 339,239 $ 5,713
Dec 18, 8 AM $ 0.00046
+0.00%
$ 344,016 $ 5,679
Dec 18, 2 AM $ 0.000495
+0.00%
$ 369,794 $ 2,282
Dec 18, 1 AM $ 0.000496
+0.00%
$ 370,531 $ 2,299
Dec 18, 12 AM $ 0.000491
+0.29%
$ 366,800 $ 6,217
Dec 17, 11 PM $ 0.000488
-0.46%
$ 364,968 $ 5,880
Dec 17, 10 PM $ 0.000488
+0.89%
$ 364,985 $ 5,894
Dec 17, 9 PM $ 0.000486
-0.34%
$ 363,159 $ 5,740
Dec 17, 8 PM $ 0.000504
+0.28%
$ 376,717 $ 4,265
Dec 17, 7 PM $ 0.000503
+0.14%
$ 375,604 $ 4,197
Dec 17, 6 PM $ 0.000509
+0.55%
$ 380,352 $ 4,191
Dec 17, 5 PM $ 0.00051
-0.39%
$ 381,345 $ 4,985
Dec 17, 4 PM $ 0.000517
-1.37%
$ 386,209 $ 5,046
Dec 17, 3 PM $ 0.000543
+1.00%
$ 405,589 $ 5,161
Dec 17, 2 PM $ 0.000531
+0.14%
$ 396,635 $ 5,737
Dec 17, 1 PM $ 0.000526
+0.10%
$ 392,925 $ 5,663
Dec 17, 12 PM $ 0.000525
-0.12%
$ 391,911 $ 5,612
Dec 17, 11 AM $ 0.000524
+0.89%
$ 391,308 $ 5,615
Dec 17, 10 AM $ 0.000524
-0.08%
$ 391,546 $ 5,271
Dec 17, 9 AM $ 0.000523
-0.28%
$ 390,690 $ 5,285
Dec 17, 8 AM $ 0.000525
-1.18%
$ 392,208 $ 5,285
Dec 17, 7 AM $ 0.000528
+0.22%
$ 394,877 $ 5,518
Dec 17, 6 AM $ 0.000529
+0.27%
$ 395,109 $ 5,858
Dec 17, 5 AM $ 0.000526
-0.38%
$ 393,005 $ 5,858
Dec 17, 4 AM $ 0.00053
+0.29%
$ 395,768 $ 9,574