Roaring Kitty Historical Data

KITTY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000421
-0.30%
$ 314,526 $ 3,408
Mar 6, 7 AM $ 0.00042
+0.06%
$ 314,154 $ 3,423
Mar 6, 6 AM $ 0.000419
+0.26%
$ 312,737 $ 3,466
Mar 6, 5 AM $ 0.000419
-0.33%
$ 312,814 $ 4,962
Mar 6, 4 AM $ 0.000421
+0.12%
$ 314,248 $ 5,000
Mar 6, 3 AM $ 0.00042
-0.07%
$ 313,636 $ 4,909
Mar 6, 2 AM $ 0.00042
-0.70%
$ 314,102 $ 4,909
Mar 6, 1 AM $ 0.000421
-0.02%
$ 314,632 $ 4,947
Mar 6, 12 AM $ 0.000422
+0.88%
$ 315,160 $ 4,922
Mar 5, 11 PM $ 0.00042
-0.19%
$ 313,682 $ 4,896
Mar 5, 10 PM $ 0.000419
-0.19%
$ 313,407 $ 4,925
Mar 5, 9 PM $ 0.000422
+0.52%
$ 315,582 $ 4,925
Mar 5, 8 PM $ 0.00042
+0.32%
$ 314,070 $ 4,954
Mar 5, 7 PM $ 0.000431
+0.63%
$ 321,832 $ 4,997
Mar 5, 6 PM $ 0.000428
+0.00%
$ 319,465 $ 3,338
Mar 5, 12 PM $ 0.00029
+0.00%
$ 216,680 $ 0
Mar 5, 11 AM $ 0.00029
+0.00%
$ 216,680 $ 0
Mar 5, 10 AM $ 0.00029
+0.00%
$ 216,680 $ 0
Mar 5, 9 AM $ 0.00029
+0.00%
$ 216,680 $ 0
Mar 5, 8 AM $ 0.00029
+0.00%
$ 216,680 $ 0
Mar 5, 7 AM $ 0.00029
+0.00%
$ 216,680 $ 0
Mar 5, 6 AM $ 0.00029
+0.00%
$ 216,680 $ 0
Mar 5, 5 AM $ 0.00029
+0.00%
$ 216,680 $ 0
Mar 5, 4 AM $ 0.00029
+0.00%
$ 216,680 $ 0
Mar 5, 3 AM $ 0.00029
+0.00%
$ 216,680 $ 1,142
Mar 4, 9 PM $ 0.000487
+0.00%
$ 364,016 $ 1,489
Mar 4, 8 PM $ 0.000484
-0.07%
$ 361,679 $ 1,793
Mar 4, 7 PM $ 0.000483
+0.24%
$ 360,513 $ 2,013
Mar 4, 6 PM $ 0.000479
+0.24%
$ 358,109 $ 1,886
Mar 4, 5 PM $ 0.000476
-0.64%
$ 355,525 $ 1,855
Mar 4, 4 PM $ 0.000477
-1.54%
$ -- $ 1,841
Mar 4, 1 PM $ 0.00029
+0.00%
$ 216,680 $ 1,311
Mar 4, 12 PM $ 0.00029
+0.00%
$ 216,680 $ 1,311
Mar 4, 1 AM $ 0.000443
+0.00%
$ 331,363 $ 1,238
Mar 3, 5 PM $ 0.00043
+0.00%
$ 321,489 $ 1,327
Mar 3, 4 PM $ 0.000437
+2.58%
$ 326,162 $ 1,337
Mar 3, 3 PM $ 0.000417
-0.01%
$ 311,454 $ 1,758
Mar 3, 2 PM $ 0.000422
+0.69%
$ 315,037 $ 1,778
Mar 3, 1 PM $ 0.000424
-0.31%
$ 316,679 $ 1,666
Mar 3, 12 PM $ 0.000428
+0.00%
$ 319,854 $ 1,576
Mar 3, 11 AM $ 0.000424
+0.00%
$ 317,085 $ 1,509
Mar 3, 10 AM $ 0.000424
+0.40%
$ 316,763 $ 1,555
Mar 3, 9 AM $ 0.000425
+0.66%
$ 317,483 $ 1,559
Mar 3, 8 AM $ 0.000427
-0.56%
$ 318,944 $ 1,558
Mar 3, 7 AM $ 0.000431
-0.18%
$ 322,135 $ 1,584
Mar 3, 6 AM $ 0.000432
+0.69%
$ 322,771 $ 1,586
Mar 3, 5 AM $ 0.000433
+0.70%
$ 323,873 $ 1,583
Mar 3, 4 AM $ 0.000433
-1.49%
$ 323,244 $ 1,589
Mar 3, 3 AM $ 0.000437
+0.07%
$ 326,828 $ 1,601
Mar 3, 2 AM $ 0.000434
-1.03%
$ 324,481 $ 2,423