Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Historical Data

KITTY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 8 AM $0.000421
-0.30%
$314,526 $3,408
Mar 6, 7 AM $0.00042
+0.06%
$314,154 $3,423
Mar 6, 6 AM $0.000419
+0.26%
$312,737 $3,466
Mar 6, 5 AM $0.000419
-0.33%
$312,814 $4,962
Mar 6, 4 AM $0.000421
+0.12%
$314,248 $5,000
Mar 6, 3 AM $0.00042
-0.07%
$313,636 $4,909
Mar 6, 2 AM $0.00042
-0.70%
$314,102 $4,909
Mar 6, 1 AM $0.000421
-0.02%
$314,632 $4,947
Mar 6, 12 AM $0.000422
+0.88%
$315,160 $4,922
Mar 5, 11 PM $0.00042
-0.19%
$313,682 $4,896
Mar 5, 10 PM $0.000419
-0.19%
$313,407 $4,925
Mar 5, 9 PM $0.000422
+0.52%
$315,582 $4,925
Mar 5, 8 PM $0.00042
+0.32%
$314,070 $4,954
Mar 5, 7 PM $0.000431
+0.63%
$321,832 $4,997
Mar 5, 6 PM $0.000428
+0.00%
$319,465 $3,338
Mar 5, 12 PM $0.00029
+0.00%
$216,680 $0
Mar 5, 11 AM $0.00029
+0.00%
$216,680 $0
Mar 5, 10 AM $0.00029
+0.00%
$216,680 $0
Mar 5, 9 AM $0.00029
+0.00%
$216,680 $0
Mar 5, 8 AM $0.00029
+0.00%
$216,680 $0
Mar 5, 7 AM $0.00029
+0.00%
$216,680 $0
Mar 5, 6 AM $0.00029
+0.00%
$216,680 $0
Mar 5, 5 AM $0.00029
+0.00%
$216,680 $0
Mar 5, 4 AM $0.00029
+0.00%
$216,680 $0
Mar 5, 3 AM $0.00029
+0.00%
$216,680 $1,142
Mar 4, 9 PM $0.000487
+0.00%
$364,016 $1,489
Mar 4, 8 PM $0.000484
-0.07%
$361,679 $1,793
Mar 4, 7 PM $0.000483
+0.24%
$360,513 $2,013
Mar 4, 6 PM $0.000479
+0.24%
$358,109 $1,886
Mar 4, 5 PM $0.000476
-0.64%
$355,525 $1,855
Mar 4, 4 PM $0.000477
-1.54%
$-- $1,841
Mar 4, 1 PM $0.00029
+0.00%
$216,680 $1,311
Mar 4, 12 PM $0.00029
+0.00%
$216,680 $1,311
Mar 4, 1 AM $0.000443
+0.00%
$331,363 $1,238
Mar 3, 5 PM $0.00043
+0.00%
$321,489 $1,327
Mar 3, 4 PM $0.000437
+2.58%
$326,162 $1,337
Mar 3, 3 PM $0.000417
-0.01%
$311,454 $1,758
Mar 3, 2 PM $0.000422
+0.69%
$315,037 $1,778
Mar 3, 1 PM $0.000424
-0.31%
$316,679 $1,666
Mar 3, 12 PM $0.000428
+0.00%
$319,854 $1,576
Mar 3, 11 AM $0.000424
+0.00%
$317,085 $1,509
Mar 3, 10 AM $0.000424
+0.40%
$316,763 $1,555
Mar 3, 9 AM $0.000425
+0.66%
$317,483 $1,559
Mar 3, 8 AM $0.000427
-0.56%
$318,944 $1,558
Mar 3, 7 AM $0.000431
-0.18%
$322,135 $1,584
Mar 3, 6 AM $0.000432
+0.69%
$322,771 $1,586
Mar 3, 5 AM $0.000433
+0.70%
$323,873 $1,583
Mar 3, 4 AM $0.000433
-1.49%
$323,244 $1,589
Mar 3, 3 AM $0.000437
+0.07%
$326,828 $1,601
Mar 3, 2 AM $0.000434
-1.03%
$324,481 $2,423