Roaring Kitty Historical Data

KITTY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00053
+0.29%
$ 395,768 $ 9,574
Dec 17, 3 AM $ 0.000531
+0.00%
$ 397,034 $ 9,632
Dec 17, 2 AM $ 0.00053
-1.59%
$ 396,314 $ 10,350
Dec 17, 1 AM $ 0.000541
+4.64%
$ 404,306 $ 10,312
Dec 17, 12 AM $ 0.000517
-0.02%
$ 386,587 $ 6,258
Dec 16, 11 PM $ 0.000516
-0.03%
$ 385,716 $ 6,293
Dec 16, 10 PM $ 0.000518
-0.02%
$ 386,973 $ 6,280
Dec 16, 9 PM $ 0.000517
-0.31%
$ 386,133 $ 6,259
Dec 16, 8 PM $ 0.000515
-0.02%
$ 384,859 $ 6,263
Dec 16, 7 PM $ 0.000513
-0.80%
$ 382,969 $ 6,224
Dec 16, 6 PM $ 0.000515
-0.87%
$ 384,873 $ 6,248
Dec 16, 5 PM $ 0.000523
-0.45%
$ 391,103 $ 5,423
Dec 16, 4 PM $ 0.000529
-0.44%
$ 395,301 $ 5,513
Dec 16, 3 PM $ 0.000525
-0.12%
$ 392,108 $ 5,868
Dec 16, 2 PM $ 0.000525
+0.25%
$ 392,373 $ 5,632
Dec 16, 1 PM $ 0.00053
+0.35%
$ 395,774 $ 5,335
Dec 16, 12 PM $ 0.000528
+0.55%
$ 394,872 $ 5,376
Dec 16, 11 AM $ 0.000524
-0.05%
$ 391,723 $ 5,380
Dec 16, 10 AM $ 0.000518
+0.59%
$ 387,246 $ 5,368
Dec 16, 9 AM $ 0.000516
+2.98%
$ 385,168 $ 5,274
Dec 16, 6 AM $ 0.000505
+0.00%
$ 377,431 $ 4,804
Dec 16, 4 AM $ 0.000488
+0.00%
$ 364,795 $ 1,130
Dec 16, 1 AM $ 0.000488
+0.00%
$ 364,432 $ 511
Dec 15, 11 PM $ 0.000488
+0.00%
$ 364,569 $ 441
Dec 15, 8 PM $ 0.00048
+0.00%
$ 358,396 $ 433
Dec 15, 6 PM $ 0.000481
+0.00%
$ 359,529 $ 443
Dec 15, 3 PM $ 0.000491
+0.00%
$ -- $ 640
Dec 15, 1 PM $ 0.000511
+0.00%
$ 381,922 $ 668
Dec 15, 10 AM $ 0.000511
+0.00%
$ 381,436 $ 663
Dec 15, 8 AM $ 0.00051
+0.00%
$ 381,069 $ 643
Dec 15, 5 AM $ 0.000508
+0.00%
$ 379,700 $ 612
Dec 15, 3 AM $ 0.000506
+0.00%
$ 378,262 $ 787
Dec 15, 2 AM $ 0.00051
+1.21%
$ 381,054 $ 787
Dec 15, 1 AM $ 0.000499
-0.15%
$ 372,920 $ 1,927
Dec 15, 12 AM $ 0.0005
-0.13%
$ 373,811 $ 4,081
Dec 14, 11 PM $ 0.0005
-0.38%
$ 373,943 $ 6,631
Dec 14, 10 PM $ 0.000502
-0.09%
$ 374,739 $ 7,101
Dec 14, 9 PM $ 0.000503
+0.28%
$ 375,884 $ 7,116
Dec 14, 8 PM $ 0.000503
+0.36%
$ 375,990 $ 7,112
Dec 14, 7 PM $ 0.0005
-0.43%
$ 373,321 $ 7,298
Dec 14, 6 PM $ 0.000501
+0.21%
$ 374,504 $ 7,352
Dec 14, 5 PM $ 0.000501
+0.27%
$ 374,511 $ 7,328
Dec 14, 4 PM $ 0.000504
+0.97%
$ 376,519 $ 7,324
Dec 14, 3 PM $ 0.000501
-0.27%
$ 374,658 $ 6,826
Dec 14, 2 PM $ 0.000505
+0.08%
$ 377,118 $ 7,408
Dec 14, 1 PM $ 0.000503
-0.46%
$ 376,058 $ 7,430
Dec 14, 12 PM $ 0.000505
-0.02%
$ 377,685 $ 7,450
Dec 14, 11 AM $ 0.000505
-0.23%
$ 377,175 $ 7,513
Dec 14, 10 AM $ 0.000507
-0.31%
$ 379,655 $ 7,610
Dec 14, 9 AM $ 0.000509
-0.23%
$ 380,440 $ 7,665