Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 1 AM $0.00044
-0.06%
$329,043 $2,444
Mar 3, 12 AM $0.000438
-1.86%
$327,380 $2,454
Mar 2, 11 PM $0.000447
-0.78%
$333,832 $1,625
Mar 2, 10 PM $0.00045
+0.48%
$336,093 $1,549
Mar 2, 9 PM $0.000448
-0.44%
$334,518 $1,540
Mar 2, 8 PM $0.000448
-0.29%
$334,805 $1,547
Mar 2, 7 PM $0.000448
+0.22%
$334,388 $1,547
Mar 2, 6 PM $0.000446
-0.02%
$333,221 $1,723
Mar 2, 5 PM $0.000449
-2.19%
$335,681 $2,005
Mar 2, 4 PM $0.000464
+1.26%
$346,843 $2,018
Mar 2, 3 PM $0.000455
+3.11%
$340,334 $1,542
Mar 2, 2 PM $0.000431
-0.41%
$321,909 $2,204
Mar 2, 1 PM $0.000435
+0.20%
$325,289 $2,388
Mar 2, 12 PM $0.000435
-0.13%
$325,090 $2,398
Mar 2, 11 AM $0.000437
+0.09%
$326,245 $2,405
Mar 2, 10 AM $0.000432
-0.42%
$322,757 $2,408
Mar 2, 9 AM $0.000435
+0.74%
$324,772 $2,371
Mar 2, 8 AM $0.000429
-0.34%
$320,268 $3,357
Mar 2, 7 AM $0.000428
-0.55%
$320,149 $3,347
Mar 2, 6 AM $0.000431
-1.52%
$321,897 $3,416
Mar 2, 5 AM $0.000435
-0.18%
$325,194 $3,469
Mar 2, 4 AM $0.000438
-0.51%
$326,940 $3,457
Mar 2, 3 AM $0.000429
+0.81%
$320,270 $4,966
Mar 2, 2 AM $0.000425
-0.72%
$317,852 $4,106
Mar 2, 1 AM $0.000433
+0.27%
$323,425 $4,134
Mar 2, 12 AM $0.000427
+0.41%
$318,733 $4,157
Mar 1, 11 PM $0.000425
+0.88%
$317,517 $5,087
Mar 1, 10 PM $0.000424
+0.56%
$316,542 $5,045
Mar 1, 9 PM $0.000421
+0.81%
$314,415 $5,050
Mar 1, 8 PM $0.00042
-0.63%
$313,795 $5,191
Mar 1, 7 PM $0.000424
-0.61%
$316,976 $5,258
Mar 1, 6 PM $0.000426
+0.20%
$318,403 $5,137
Mar 1, 5 PM $0.000424
-0.80%
$317,139 $4,863
Mar 1, 4 PM $0.000435
-0.61%
$324,859 $4,847
Mar 1, 3 PM $0.00045
+0.57%
$336,365 $4,956
Mar 1, 2 PM $0.000454
+0.45%
$339,169 $4,444
Mar 1, 1 PM $0.000444
-0.19%
$331,376 $4,265
Mar 1, 12 PM $0.000446
+0.04%
$333,325 $4,193
Mar 1, 11 AM $0.000447
-0.04%
$333,979 $4,208
Mar 1, 10 AM $0.000447
+0.25%
$334,156 $4,317
Mar 1, 9 AM $0.000445
+2.27%
$332,705 $4,295
Mar 1, 8 AM $0.000441
+0.11%
$329,417 $3,288
Mar 1, 7 AM $0.000441
-0.30%
$329,583 $3,326
Mar 1, 6 AM $0.000443
-0.65%
$331,336 $3,941
Mar 1, 5 AM $0.000449
+0.32%
$335,305 $3,976
Mar 1, 4 AM $0.000445
+0.00%
$332,642 $3,985
Download