Roaring Kitty Historical Data

KITTY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00044
-0.06%
$ 329,043 $ 2,444
Mar 3, 12 AM $ 0.000438
-1.86%
$ 327,380 $ 2,454
Mar 2, 11 PM $ 0.000447
-0.78%
$ 333,832 $ 1,625
Mar 2, 10 PM $ 0.00045
+0.48%
$ 336,093 $ 1,549
Mar 2, 9 PM $ 0.000448
-0.44%
$ 334,518 $ 1,540
Mar 2, 8 PM $ 0.000448
-0.29%
$ 334,805 $ 1,547
Mar 2, 7 PM $ 0.000448
+0.22%
$ 334,388 $ 1,547
Mar 2, 6 PM $ 0.000446
-0.02%
$ 333,221 $ 1,723
Mar 2, 5 PM $ 0.000449
-2.19%
$ 335,681 $ 2,005
Mar 2, 4 PM $ 0.000464
+1.26%
$ 346,843 $ 2,018
Mar 2, 3 PM $ 0.000455
+3.11%
$ 340,334 $ 1,542
Mar 2, 2 PM $ 0.000431
-0.41%
$ 321,909 $ 2,204
Mar 2, 1 PM $ 0.000435
+0.20%
$ 325,289 $ 2,388
Mar 2, 12 PM $ 0.000435
-0.13%
$ 325,090 $ 2,398
Mar 2, 11 AM $ 0.000437
+0.09%
$ 326,245 $ 2,405
Mar 2, 10 AM $ 0.000432
-0.42%
$ 322,757 $ 2,408
Mar 2, 9 AM $ 0.000435
+0.74%
$ 324,772 $ 2,371
Mar 2, 8 AM $ 0.000429
-0.34%
$ 320,268 $ 3,357
Mar 2, 7 AM $ 0.000428
-0.55%
$ 320,149 $ 3,347
Mar 2, 6 AM $ 0.000431
-1.52%
$ 321,897 $ 3,416
Mar 2, 5 AM $ 0.000435
-0.18%
$ 325,194 $ 3,469
Mar 2, 4 AM $ 0.000438
-0.51%
$ 326,940 $ 3,457
Mar 2, 3 AM $ 0.000429
+0.81%
$ 320,270 $ 4,966
Mar 2, 2 AM $ 0.000425
-0.72%
$ 317,852 $ 4,106
Mar 2, 1 AM $ 0.000433
+0.27%
$ 323,425 $ 4,134
Mar 2, 12 AM $ 0.000427
+0.41%
$ 318,733 $ 4,157
Mar 1, 11 PM $ 0.000425
+0.88%
$ 317,517 $ 5,087
Mar 1, 10 PM $ 0.000424
+0.56%
$ 316,542 $ 5,045
Mar 1, 9 PM $ 0.000421
+0.81%
$ 314,415 $ 5,050
Mar 1, 8 PM $ 0.00042
-0.63%
$ 313,795 $ 5,191
Mar 1, 7 PM $ 0.000424
-0.61%
$ 316,976 $ 5,258
Mar 1, 6 PM $ 0.000426
+0.20%
$ 318,403 $ 5,137
Mar 1, 5 PM $ 0.000424
-0.80%
$ 317,139 $ 4,863
Mar 1, 4 PM $ 0.000435
-0.61%
$ 324,859 $ 4,847
Mar 1, 3 PM $ 0.00045
+0.57%
$ 336,365 $ 4,956
Mar 1, 2 PM $ 0.000454
+0.45%
$ 339,169 $ 4,444
Mar 1, 1 PM $ 0.000444
-0.19%
$ 331,376 $ 4,265
Mar 1, 12 PM $ 0.000446
+0.04%
$ 333,325 $ 4,193
Mar 1, 11 AM $ 0.000447
-0.04%
$ 333,979 $ 4,208
Mar 1, 10 AM $ 0.000447
+0.25%
$ 334,156 $ 4,317
Mar 1, 9 AM $ 0.000445
+2.27%
$ 332,705 $ 4,295
Mar 1, 8 AM $ 0.000441
+0.11%
$ 329,417 $ 3,288
Mar 1, 7 AM $ 0.000441
-0.30%
$ 329,583 $ 3,326
Mar 1, 6 AM $ 0.000443
-0.65%
$ 331,336 $ 3,941
Mar 1, 5 AM $ 0.000449
+0.32%
$ 335,305 $ 3,976
Mar 1, 4 AM $ 0.000445
+0.00%
$ 332,642 $ 3,985
Feb 26, 11 PM $ 0.000424
-0.08%
$ 316,521 $ 1,081
Feb 26, 10 PM $ 0.000421
-0.19%
$ 314,702 $ 2,792
Feb 26, 9 PM $ 0.000422
+0.02%
$ 315,173 $ 2,803
Feb 26, 8 PM $ 0.000424
+0.45%
$ 317,100 $ 2,802