Roaring Kitty Historical Data

KITTY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000507
-0.31%
$ 379,655 $ 7,610
Dec 14, 9 AM $ 0.000509
-0.23%
$ 380,440 $ 7,665
Dec 14, 8 AM $ 0.000513
+0.32%
$ 383,354 $ 7,699
Dec 14, 7 AM $ 0.000511
+0.00%
$ 382,052 $ 8,269
Dec 14, 6 AM $ 0.000509
-0.10%
$ 380,441 $ 8,268
Dec 14, 5 AM $ 0.000508
-0.05%
$ 379,870 $ 8,241
Dec 14, 4 AM $ 0.000518
+1.42%
$ 387,379 $ 8,224
Dec 14, 3 AM $ 0.000511
-0.09%
$ 381,796 $ 8,259
Dec 14, 2 AM $ 0.000512
+2.57%
$ 372,968 $ 8,069
Dec 14, 1 AM $ 0.0005
+0.03%
$ 373,649 $ 7,287
Dec 14, 12 AM $ 0.000485
-5.48%
$ 362,214 $ 7,304
Dec 13, 11 PM $ 0.000507
-0.14%
$ 378,635 $ 3,410
Dec 13, 10 PM $ 0.000506
-0.17%
$ 378,126 $ 3,004
Dec 13, 9 PM $ 0.000506
-0.17%
$ 378,326 $ 2,966
Dec 13, 8 PM $ 0.000509
+0.72%
$ 380,097 $ 3,351
Dec 13, 7 PM $ 0.000505
+0.08%
$ 377,250 $ 3,226
Dec 13, 6 PM $ 0.000504
+0.08%
$ 376,948 $ 3,265
Dec 13, 5 PM $ 0.000504
-0.71%
$ 376,261 $ 3,262
Dec 13, 4 PM $ 0.000507
-0.15%
$ 378,866 $ 3,282
Dec 13, 3 PM $ 0.000507
+0.01%
$ 378,920 $ 3,287
Dec 13, 2 PM $ 0.000506
-0.08%
$ 378,398 $ 2,696
Dec 13, 1 PM $ 0.000507
+0.24%
$ 378,647 $ 5,564
Dec 13, 12 PM $ 0.000508
-0.12%
$ 379,470 $ 6,029
Dec 13, 11 AM $ 0.000508
+0.40%
$ 378,175 $ 6,064
Dec 13, 10 AM $ 0.000506
+0.07%
$ 377,708 $ 6,018
Dec 13, 9 AM $ 0.000506
-0.11%
$ 377,913 $ 5,981
Dec 13, 8 AM $ 0.000505
+1.22%
$ 377,077 $ 5,994
Dec 13, 7 AM $ 0.000499
+0.05%
$ 372,550 $ 5,432
Dec 13, 6 AM $ 0.000497
-0.08%
$ 371,279 $ 5,430
Dec 13, 5 AM $ 0.000498
-0.12%
$ 372,044 $ 5,418
Dec 13, 4 AM $ 0.000499
-0.04%
$ 372,518 $ 5,432
Dec 13, 3 AM $ 0.000498
+0.27%
$ 372,302 $ 5,435
Dec 13, 2 AM $ 0.000498
-0.45%
$ 371,833 $ 5,397
Dec 13, 1 AM $ 0.0005
+0.62%
$ 373,593 $ 5,021
Dec 13, 12 AM $ 0.000497
+1.65%
$ 371,072 $ 5,867
Dec 12, 11 PM $ 0.000489
+0.03%
$ 365,186 $ 4,898
Dec 12, 10 PM $ 0.000487
+0.65%
$ 363,585 $ 6,567
Dec 12, 9 PM $ 0.000482
+0.69%
$ 360,459 $ 6,695
Dec 12, 8 PM $ 0.000478
+0.12%
$ 357,501 $ 6,312
Dec 12, 7 PM $ 0.000483
-1.04%
$ 360,696 $ 6,245
Dec 12, 6 PM $ 0.000483
-0.07%
$ 361,087 $ 7,704
Dec 12, 5 PM $ 0.000485
+0.37%
$ 362,386 $ 7,737
Dec 12, 4 PM $ 0.000487
-0.93%
$ 363,601 $ 7,781
Dec 12, 3 PM $ 0.000502
-1.10%
$ 374,869 $ 7,915
Dec 12, 2 PM $ 0.000508
-0.50%
$ 381,724 $ 8,175
Dec 12, 1 PM $ 0.000479
-0.29%
$ 357,849 $ 5,233
Dec 12, 12 PM $ 0.000478
+0.11%
$ 356,795 $ 4,773
Dec 12, 11 AM $ 0.000475
-0.85%
$ 355,147 $ 7,280
Dec 12, 10 AM $ 0.000483
+1.38%
$ 360,594 $ 7,179
Dec 12, 9 AM $ 0.000477
-0.10%
$ 356,436 $ 7,129