Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.00026
-42.41%
$194,277 $34
Nov 24, 2025 $0.000454
+8.77%
$337,240 $4,145
Nov 23, 2025 $0.000424
+2.94%
$316,982 $1,160
Nov 22, 2025 $0.000406
-2.88%
$310,282 $7,411
Nov 21, 2025 $0.000423
-7.03%
$308,813 $5,288
Nov 20, 2025 $0.000451
-12.68%
$343,807 $8,917
Nov 19, 2025 $0.000517
-3.33%
$386,279 $13,052
Nov 18, 2025 $0.000537
+9.76%
$399,603 $133,506
Nov 17, 2025 $0.000503
-6.76%
$375,692 $140,605
Nov 16, 2025 $0.00054
+7.75%
$402,920 $121,600
Nov 15, 2025 $0.000504
-0.51%
$376,003 $146,074
Nov 14, 2025 $0.000511
-1.08%
$378,248 $131,696
Nov 13, 2025 $0.000513
-17.27%
$385,719 $176,370
Nov 12, 2025 $0.000624
-11.67%
$463,336 $139,796
Nov 11, 2025 $0.000707
-9.75%
$528,435 $114,650
Nov 10, 2025 $0.000783
-0.12%
$585,223 $129,639
Nov 9, 2025 $0.000784
+18.70%
$586,105 $121,005
Nov 8, 2025 $0.00066
-9.12%
$493,111 $157,125
Nov 7, 2025 $0.000726
+5.05%
$542,583 $134,424
Nov 6, 2025 $0.000688
-4.91%
$514,462 $129,791
Nov 5, 2025 $0.000724
+6.52%
$540,669 $131,104
Nov 4, 2025 $0.00068
-1.34%
$508,035 $156,964
Nov 3, 2025 $0.000689
-13.11%
$514,910 $117,282
Nov 2, 2025 $0.000793
+4.16%
$591,107 $129,769
Nov 1, 2025 $0.00076
-0.74%
$568,261 $112,616
Oct 31, 2025 $0.000767
+19.42%
$572,502 $130,665
Oct 30, 2025 $0.000642
-9.29%
$479,265 $122,578
Oct 29, 2025 $0.000708
+5.23%
$528,844 $150,988
Oct 28, 2025 $0.000674
-8.13%
$503,457 $151,798
Oct 27, 2025 $0.000732
+2.57%
$546,593 $153,262
Oct 26, 2025 $0.000715
+6.44%
$534,487 $120,504
Oct 25, 2025 $0.000673
+2.66%
$502,964 $290,666
Oct 24, 2025 $0.000658
+12.00%
$489,939 $260,709
Oct 23, 2025 $0.000583
+6.07%
$438,768 $295,507
Oct 22, 2025 $0.000546
-6.77%
$410,876 $237,475
Oct 21, 2025 $0.000596
-0.02%
$438,181 $293,171
Oct 20, 2025 $0.000597
+2.50%
$446,315 $273,681
Oct 19, 2025 $0.000587
+3.82%
$433,911 $253,360
Oct 18, 2025 $0.000562
+3.33%
$421,358 $297,218
Oct 17, 2025 $0.000548
-2.18%
$406,563 $266,513
Oct 16, 2025 $0.000561
-6.38%
$418,376 $270,992
Oct 15, 2025 $0.0006
-7.12%
$448,409 $291,302
Oct 14, 2025 $0.000638
-5.22%
$481,659 $290,576
Oct 13, 2025 $0.000673
+7.91%
$503,253 $305,993
Oct 12, 2025 $0.000624
+12.77%
$465,976 $246,594
Oct 11, 2025 $0.000554
-7.54%
$414,185 $243,899
Oct 10, 2025 $0.00061
-17.11%
$455,439 $276,700
Oct 9, 2025 $0.000738
-5.66%
$551,294 $280,614
Oct 8, 2025 $0.000781
+1.95%
$583,688 $291,276
Oct 7, 2025 $0.000766
-7.30%
$572,521 $251,015