Roaring Kitty Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000454
+8.77%
$ 337,240 $ 4,145
Nov 23, 2025 $ 0.000424
+2.94%
$ 316,982 $ 1,160
Nov 22, 2025 $ 0.000406
-2.88%
$ 310,282 $ 7,411
Nov 21, 2025 $ 0.000423
-7.03%
$ 308,813 $ 5,288
Nov 20, 2025 $ 0.000451
-12.68%
$ 343,807 $ 8,917
Nov 19, 2025 $ 0.000517
-3.33%
$ 386,279 $ 13,052
Nov 18, 2025 $ 0.000537
+9.76%
$ 399,603 $ 133,506
Nov 17, 2025 $ 0.000503
-6.76%
$ 375,692 $ 140,605
Nov 16, 2025 $ 0.00054
+7.75%
$ 402,920 $ 121,600
Nov 15, 2025 $ 0.000504
-0.51%
$ 376,003 $ 146,074
Nov 14, 2025 $ 0.000511
-1.08%
$ 378,248 $ 131,696
Nov 13, 2025 $ 0.000513
-17.27%
$ 385,719 $ 176,370
Nov 12, 2025 $ 0.000624
-11.67%
$ 463,336 $ 139,796
Nov 11, 2025 $ 0.000707
-9.75%
$ 528,435 $ 114,650
Nov 10, 2025 $ 0.000783
-0.12%
$ 585,223 $ 129,639
Nov 9, 2025 $ 0.000784
+18.70%
$ 586,105 $ 121,005
Nov 8, 2025 $ 0.00066
-9.12%
$ 493,111 $ 157,125
Nov 7, 2025 $ 0.000726
+5.05%
$ 542,583 $ 134,424
Nov 6, 2025 $ 0.000688
-4.91%
$ 514,462 $ 129,791
Nov 5, 2025 $ 0.000724
+6.52%
$ 540,669 $ 131,104
Nov 4, 2025 $ 0.00068
-1.34%
$ 508,035 $ 156,964
Nov 3, 2025 $ 0.000689
-13.11%
$ 514,910 $ 117,282
Nov 2, 2025 $ 0.000793
+4.16%
$ 591,107 $ 129,769
Nov 1, 2025 $ 0.00076
-0.74%
$ 568,261 $ 112,616
Oct 31, 2025 $ 0.000767
+19.42%
$ 572,502 $ 130,665
Oct 30, 2025 $ 0.000642
-9.29%
$ 479,265 $ 122,578
Oct 29, 2025 $ 0.000708
+5.23%
$ 528,844 $ 150,988
Oct 28, 2025 $ 0.000674
-8.13%
$ 503,457 $ 151,798
Oct 27, 2025 $ 0.000732
+2.57%
$ 546,593 $ 153,262
Oct 26, 2025 $ 0.000715
+6.44%
$ 534,487 $ 120,504
Oct 25, 2025 $ 0.000673
+2.66%
$ 502,964 $ 290,666
Oct 24, 2025 $ 0.000658
+12.00%
$ 489,939 $ 260,709
Oct 23, 2025 $ 0.000583
+6.07%
$ 438,768 $ 295,507
Oct 22, 2025 $ 0.000546
-6.77%
$ 410,876 $ 237,475
Oct 21, 2025 $ 0.000596
-0.02%
$ 438,181 $ 293,171
Oct 20, 2025 $ 0.000597
+2.50%
$ 446,315 $ 273,681
Oct 19, 2025 $ 0.000587
+3.82%
$ 433,911 $ 253,360
Oct 18, 2025 $ 0.000562
+3.33%
$ 421,358 $ 297,218
Oct 17, 2025 $ 0.000548
-2.18%
$ 406,563 $ 266,513
Oct 16, 2025 $ 0.000561
-6.38%
$ 418,376 $ 270,992
Oct 15, 2025 $ 0.0006
-7.12%
$ 448,409 $ 291,302
Oct 14, 2025 $ 0.000638
-5.22%
$ 481,659 $ 290,576
Oct 13, 2025 $ 0.000673
+7.91%
$ 503,253 $ 305,993
Oct 12, 2025 $ 0.000624
+12.77%
$ 465,976 $ 246,594
Oct 11, 2025 $ 0.000554
-7.54%
$ 414,185 $ 243,899
Oct 10, 2025 $ 0.00061
-17.11%
$ 455,439 $ 276,700
Oct 9, 2025 $ 0.000738
-5.66%
$ 551,294 $ 280,614
Oct 8, 2025 $ 0.000781
+1.95%
$ 583,688 $ 291,276
Oct 7, 2025 $ 0.000766
-7.30%
$ 572,521 $ 251,015
Oct 6, 2025 $ 0.000827
-1.08%
$ 617,606 $ 269,841