Roaring Kitty Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000329
-0.34%
$ 246,156 $ 3,617
Apr 7, 11 AM $ 0.000331
-0.37%
$ 246,959 $ 3,643
Apr 7, 10 AM $ 0.000334
-0.48%
$ 249,329 $ 4,100
Apr 7, 9 AM $ 0.000335
+0.39%
$ 250,355 $ 4,144
Apr 7, 8 AM $ 0.000334
+0.29%
$ 249,302 $ 4,161
Apr 7, 7 AM $ 0.000332
+0.05%
$ 248,374 $ 4,205
Apr 7, 6 AM $ 0.000332
-0.25%
$ 248,420 $ 5,877
Apr 7, 5 AM $ 0.000335
-0.32%
$ 250,074 $ 5,769
Apr 7, 4 AM $ 0.000335
-0.01%
$ 249,964 $ 6,053
Apr 7, 3 AM $ 0.000335
+0.01%
$ 249,969 $ 6,060
Apr 7, 2 AM $ 0.000335
-0.04%
$ 250,422 $ 6,059
Apr 7, 1 AM $ 0.000335
+0.11%
$ 250,301 $ 5,990
Apr 7, 12 AM $ 0.000333
-0.31%
$ 248,917 $ 5,928
Apr 6, 11 PM $ 0.000336
-0.96%
$ 250,755 $ 5,916
Apr 6, 10 PM $ 0.000342
+0.33%
$ 255,320 $ 5,967
Apr 6, 9 PM $ 0.000342
-0.69%
$ 255,851 $ 5,989
Apr 6, 8 PM $ 0.000345
+0.39%
$ 257,573 $ 5,898
Apr 6, 7 PM $ 0.000342
-0.23%
$ 255,412 $ 5,830
Apr 6, 6 PM $ 0.000344
-0.29%
$ 256,661 $ 5,807
Apr 6, 5 PM $ 0.000344
-1.11%
$ 257,025 $ 5,656
Apr 6, 4 PM $ 0.000347
-0.24%
$ 259,103 $ 5,935
Apr 6, 3 PM $ 0.000348
+0.46%
$ 259,832 $ 5,897
Apr 6, 2 PM $ 0.000331
+0.05%
$ 247,609 $ 5,864
Apr 6, 1 PM $ 0.000331
-0.17%
$ 247,176 $ 4,243
Apr 6, 12 PM $ 0.000339
-0.19%
$ 253,590 $ 3,462
Apr 6, 11 AM $ 0.00034
+0.11%
$ 254,335 $ 3,968
Apr 6, 10 AM $ 0.000343
+0.16%
$ 256,565 $ 3,769
Apr 6, 9 AM $ 0.000343
+0.81%
$ 256,534 $ 3,575
Apr 6, 8 AM $ 0.000338
+0.19%
$ 252,464 $ 3,517
Apr 6, 7 AM $ 0.000319
-0.21%
$ 238,478 $ 3,497
Apr 6, 6 AM $ 0.000322
+0.41%
$ 240,535 $ 1,647
Apr 6, 5 AM $ 0.000321
+0.63%
$ 239,816 $ 1,611
Apr 6, 4 AM $ 0.000318
-0.38%
$ 237,669 $ 1,397
Apr 6, 3 AM $ 0.00032
-0.55%
$ 238,810 $ 1,316
Apr 6, 2 AM $ 0.000321
+0.53%
$ 239,816 $ 1,325
Apr 6, 12 AM $ 0.000321
+0.77%
$ 239,481 $ 1,272
Apr 5, 11 PM $ 0.000318
+2.03%
$ 237,678 $ 1,225
Apr 5, 10 PM $ 0.000309
-0.33%
$ 230,723 $ 1,147
Apr 5, 9 PM $ 0.00031
-0.41%
$ 231,585 $ 1,443
Apr 5, 8 PM $ 0.00031
+0.25%
$ 231,819 $ 1,762
Apr 5, 7 PM $ 0.000309
-0.08%
$ 230,848 $ 1,842
Apr 5, 6 PM $ 0.000308
-0.07%
$ 230,085 $ 1,813
Apr 5, 5 PM $ 0.000307
+1.03%
$ 229,582 $ 1,857
Apr 5, 4 PM $ 0.000304
-0.14%
$ 227,340 $ 1,471
Apr 5, 3 PM $ 0.000303
+0.00%
$ 226,280 $ 1,687
Apr 5, 2 PM $ 0.000301
+0.45%
$ 225,129 $ 1,629
Apr 5, 1 PM $ 0.0003
+0.09%
$ 224,244 $ 1,619
Apr 5, 12 PM $ 0.0003
+0.27%
$ 224,355 $ 1,725
Apr 5, 11 AM $ 0.000299
-0.17%
$ 223,644 $ 1,461
Apr 5, 10 AM $ 0.000302
-0.03%
$ 225,278 $ 1,491