Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 PM $0.000181
+1.38%
$135,155 $1,345
Jun 9, 4 PM $0.000179
-0.93%
$133,919 $1,327
Jun 9, 3 PM $0.000182
+0.50%
$136,121 $1,339
Jun 9, 2 PM $0.000182
-1.43%
$135,618 $1,746
Jun 9, 1 PM $0.000185
-0.22%
$138,131 $1,962
Jun 9, 12 PM $0.000185
+0.41%
$138,215 $1,957
Jun 9, 11 AM $0.000184
-0.37%
$137,521 $1,956
Jun 9, 10 AM $0.000185
-0.11%
$137,872 $1,961
Jun 9, 9 AM $0.000186
+0.14%
$139,185 $1,961
Jun 9, 8 AM $0.000186
-0.31%
$138,732 $1,975
Jun 9, 7 AM $0.000187
-0.89%
$139,789 $1,990
Jun 9, 6 AM $0.00019
+0.02%
$141,787 $1,789
Jun 9, 5 AM $0.000188
+0.04%
$140,767 $1,670
Jun 9, 4 AM $0.000186
+1.07%
$139,107 $1,663
Jun 9, 3 AM $0.000184
+0.38%
$137,828 $1,296
Jun 9, 2 AM $0.000184
-0.05%
$137,496 $1,336
Jun 9, 1 AM $0.000184
+0.42%
$137,476 $1,339
Jun 9, 12 AM $0.000186
-0.38%
$139,203 $1,313
Jun 8, 11 PM $0.000188
-0.10%
$140,193 $1,340
Jun 8, 10 PM $0.000188
-0.92%
$140,496 $1,354
Jun 8, 9 PM $0.000191
+0.64%
$142,547 $1,387
Jun 8, 8 PM $0.000188
-0.57%
$140,281 $1,432
Jun 8, 7 PM $0.000186
+1.02%
$138,904 $989
Jun 8, 6 PM $0.000184
-0.24%
$137,584 $952
Jun 8, 5 AM $0.000175
+0.00%
$130,930 $603
Jun 8, 2 AM $0.000175
+0.00%
$130,874 $659
Jun 8, 1 AM $0.000175
-1.37%
$130,558 $655
Jun 8, 12 AM $0.000175
+0.03%
$131,107 $663
Jun 7, 11 PM $0.000175
-0.40%
$130,656 $691
Jun 7, 10 PM $0.000176
+2.90%
$131,458 $683
Jun 7, 9 PM $0.000172
-0.52%
$128,560 $684
Jun 7, 8 PM $0.000172
+0.52%
$128,810 $779
Jun 7, 7 PM $0.000172
-1.42%
$128,497 $1,057
Jun 7, 6 PM $0.000175
-0.05%
$130,880 $1,076
Jun 7, 5 PM $0.000175
+0.28%
$131,092 $1,107
Jun 7, 4 PM $0.000175
+0.24%
$130,489 $1,105
Jun 7, 3 PM $0.000174
-0.10%
$129,680 $1,100
Jun 7, 2 PM $0.000174
+0.61%
$129,667 $1,610
Jun 7, 1 PM $0.000172
-0.04%
$128,636 $1,598
Jun 7, 12 PM $0.000172
-1.24%
$128,557 $1,801
Jun 7, 11 AM $0.000173
+0.06%
$129,420 $1,957
Jun 7, 10 AM $0.000174
-0.42%
$129,916 $1,944
Jun 7, 9 AM $0.000176
+1.29%
$131,719 $2,351
Jun 7, 8 AM $0.000172
-0.14%
$128,425 $2,282
Jun 7, 7 AM $0.000172
-0.25%
$128,627 $2,257
Jun 7, 6 AM $0.000171
+0.06%
$128,001 $2,377
Jun 7, 5 AM $0.000173
+0.25%
$129,495 $3,065
Jun 7, 4 AM $0.000172
+0.60%
$128,227 $3,734
Jun 7, 3 AM $0.000171
+0.60%
$127,704 $3,778
Jun 7, 2 AM $0.00017
-0.45%
$126,699 $3,796