Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Historical Data

KITTY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.000827
-1.08%
$617,606 $269,841
Oct 5, 2025 $0.000835
+1.74%
$624,133 $280,269
Oct 4, 2025 $0.000821
-1.45%
$613,530 $274,833
Oct 3, 2025 $0.000836
-0.79%
$622,515 $274,811
Oct 2, 2025 $0.000841
+8.51%
$628,545 $323,709
Oct 1, 2025 $0.000771
+5.65%
$579,246 $677,827
Sep 30, 2025 $0.000729
+7.40%
$545,502 $604,328
Sep 29, 2025 $0.000679
-1.25%
$507,438 $568,205
Sep 28, 2025 $0.000677
+3.74%
$513,636 $559,620
Sep 27, 2025 $0.000651
+4.91%
$486,665 $625,888
Sep 26, 2025 $0.000624
+1.46%
$463,161 $601,553
Sep 25, 2025 $0.00062
-12.14%
$458,945 $551,870
Sep 24, 2025 $0.000696
-6.44%
$525,673 $570,306
Sep 23, 2025 $0.000744
-2.23%
$556,156 $553,388
Sep 22, 2025 $0.000761
-15.37%
$568,845 $527,887
Sep 21, 2025 $0.000892
-1.60%
$670,377 $570,010
Sep 20, 2025 $0.000906
-1.93%
$676,762 $614,645
Sep 19, 2025 $0.000926
-3.51%
$690,581 $539,615
Sep 18, 2025 $0.000965
+0.78%
$717,327 $568,803
Sep 17, 2025 $0.000946
+1.10%
$714,634 $534,827
Sep 16, 2025 $0.000939
+1.45%
$699,085 $615,633
Sep 15, 2025 $0.000922
-4.62%
$690,581 $669,384
Sep 14, 2025 $0.000965
+0.13%
$720,321 $485,479
Sep 13, 2025 $0.000965
+0.94%
$721,070 $594,804
Sep 12, 2025 $0.00096
+5.50%
$717,108 $577,676
Sep 11, 2025 $0.000907
-0.83%
$677,662 $542,742
Sep 10, 2025 $0.000917
+5.37%
$685,426 $558,719
Sep 9, 2025 $0.000873
-0.99%
$652,204 $600,791
Sep 8, 2025 $0.000884
+5.89%
$660,549 $585,392
Sep 7, 2025 $0.000835
+5.35%
$624,251 $653,426
Sep 6, 2025 $0.000789
-2.20%
$589,645 $715,837
Sep 5, 2025 $0.000864
+1.17%
$645,568 $594,304
Sep 4, 2025 $0.000865
-2.71%
$633,644 $560,127
Sep 3, 2025 $0.000884
-1.65%
$663,544 $546,643
Sep 2, 2025 $0.000901
+8.89%
$671,671 $612,506
Sep 1, 2025 $0.000828
-0.89%
$618,387 $669,207
Aug 31, 2025 $0.000847
+0.30%
$629,073 $582,792
Aug 30, 2025 $0.000836
-2.62%
$637,780 $638,630
Aug 29, 2025 $0.00086
-4.64%
$642,274 $611,907
Aug 28, 2025 $0.000908
+2.26%
$679,414 $670,420
Aug 27, 2025 $0.000907
-2.02%
$670,241 $549,088
Aug 26, 2025 $0.000916
+3.95%
$687,427 $561,136
Aug 25, 2025 $0.000884
-11.57%
$658,359 $609,507
Aug 24, 2025 $0.000997
-1.98%
$750,027 $601,431
Aug 23, 2025 $0.000999
+0.19%
$757,703 $585,811
Aug 22, 2025 $0.000998
+10.44%
$742,134 $664,589
Aug 21, 2025 $0.000905
-2.17%
$675,320 $643,713
Aug 20, 2025 $0.000921
+5.73%
$692,516 $624,064
Aug 19, 2025 $0.00088
-2.58%
$654,458 $581,682
Aug 18, 2025 $0.000903
-3.50%
$674,694 $595,360