Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $0.00017
+1.58%
$126,733 $3,806
Jun 7, 12 AM $0.000167
+0.01%
$124,647 $3,881
Jun 6, 11 PM $0.000167
+0.33%
$124,740 $3,996
Jun 6, 10 PM $0.000166
+0.10%
$124,395 $4,063
Jun 6, 9 PM $0.000167
+1.26%
$124,411 $5,017
Jun 6, 8 PM $0.000166
+0.31%
$124,021 $7,201
Jun 6, 7 PM $0.000166
+0.55%
$124,174 $6,975
Jun 6, 6 PM $0.000166
+0.02%
$124,248 $8,137
Jun 6, 5 PM $0.000167
-0.38%
$124,674 $8,113
Jun 6, 4 PM $0.000166
-0.71%
$124,376 $8,174
Jun 6, 3 PM $0.000166
+0.98%
$123,732 $8,464
Jun 6, 2 PM $0.000164
+0.72%
$122,661 $8,936
Jun 6, 1 PM $0.000162
-0.08%
$121,240 $8,882
Jun 6, 12 PM $0.000161
-0.21%
$120,557 $8,746
Jun 6, 11 AM $0.000159
+0.99%
$118,457 $8,708
Jun 6, 10 AM $0.000156
-1.11%
$116,813 $8,432
Jun 6, 9 AM $0.000159
-0.18%
$119,143 $8,220
Jun 6, 8 AM $0.000158
+0.15%
$118,042 $8,310
Jun 6, 7 AM $0.000158
+1.15%
$117,752 $8,198
Jun 6, 6 AM $0.000158
-2.48%
$118,072 $7,993
Jun 6, 5 AM $0.000152
+0.75%
$113,561 $7,372
Jun 6, 4 AM $0.000152
-2.32%
$113,627 $6,358
Jun 6, 3 AM $0.000157
-0.82%
$116,944 $6,394
Jun 6, 2 AM $0.000157
-0.78%
$117,390 $6,460
Jun 6, 1 AM $0.000158
-0.44%
$118,347 $6,482
Jun 6, 12 AM $0.000159
+1.45%
$118,486 $6,496
Jun 5, 11 PM $0.000156
-0.69%
$116,658 $6,147
Jun 5, 10 PM $0.000158
-0.41%
$117,739 $6,102
Jun 5, 9 PM $0.000164
+0.53%
$122,571 $5,207
Jun 5, 8 PM $0.000184
+0.63%
$137,446 $2,566
Jun 5, 7 PM $0.000179
-7.85%
$133,503 $2,520
Jun 5, 6 PM $0.000197
+0.00%
$147,532 $1,311
Jun 5, 5 AM $0.000218
+0.54%
$162,524 $661
Jun 5, 4 AM $0.000216
-0.27%
$161,478 $981
Jun 5, 3 AM $0.000217
-0.51%
$162,062 $1,175
Jun 5, 2 AM $0.000218
-0.77%
$163,212 $1,991
Jun 5, 1 AM $0.000219
-0.88%
$163,849 $2,134
Jun 5, 12 AM $0.000221
-0.16%
$164,927 $2,220
Jun 4, 11 PM $0.000219
+0.15%
$163,897 $2,219
Jun 4, 10 PM $0.000219
-0.39%
$163,407 $2,198
Jun 4, 9 PM $0.000221
-0.18%
$165,342 $2,143
Jun 4, 8 PM $0.000223
-0.25%
$166,539 $2,772
Jun 4, 7 PM $0.000224
-0.44%
$167,386 $2,875
Jun 4, 6 PM $0.000223
-0.26%
$166,601 $3,007
Jun 4, 5 PM $0.000223
-0.98%
$166,955 $3,219
Jun 4, 4 PM $0.000225
-0.02%
$168,451 $3,249
Jun 4, 3 PM $0.000226
-0.11%
$168,929 $3,676
Jun 4, 2 PM $0.000228
-0.06%
$170,592 $4,224
Jun 4, 1 PM $0.000226
-0.74%
$168,934 $4,410
Jun 4, 12 PM $0.000223
+0.15%
$166,635 $4,523