Roaring Kitty Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000166
+0.55%
$ 124,174 $ 6,975
Jun 6, 6 PM $ 0.000166
+0.02%
$ 124,248 $ 8,137
Jun 6, 5 PM $ 0.000167
-0.38%
$ 124,674 $ 8,113
Jun 6, 4 PM $ 0.000166
-0.71%
$ 124,376 $ 8,174
Jun 6, 3 PM $ 0.000166
+0.98%
$ 123,732 $ 8,464
Jun 6, 2 PM $ 0.000164
+0.72%
$ 122,661 $ 8,936
Jun 6, 1 PM $ 0.000162
-0.08%
$ 121,240 $ 8,882
Jun 6, 12 PM $ 0.000161
-0.21%
$ 120,557 $ 8,746
Jun 6, 11 AM $ 0.000159
+0.99%
$ 118,457 $ 8,708
Jun 6, 10 AM $ 0.000156
-1.11%
$ 116,813 $ 8,432
Jun 6, 9 AM $ 0.000159
-0.18%
$ 119,143 $ 8,220
Jun 6, 8 AM $ 0.000158
+0.15%
$ 118,042 $ 8,310
Jun 6, 7 AM $ 0.000158
+1.15%
$ 117,752 $ 8,198
Jun 6, 6 AM $ 0.000158
-2.48%
$ 118,072 $ 7,993
Jun 6, 5 AM $ 0.000152
+0.75%
$ 113,561 $ 7,372
Jun 6, 4 AM $ 0.000152
-2.32%
$ 113,627 $ 6,358
Jun 6, 3 AM $ 0.000157
-0.82%
$ 116,944 $ 6,394
Jun 6, 2 AM $ 0.000157
-0.78%
$ 117,390 $ 6,460
Jun 6, 1 AM $ 0.000158
-0.44%
$ 118,347 $ 6,482
Jun 6, 12 AM $ 0.000159
+1.45%
$ 118,486 $ 6,496
Jun 5, 11 PM $ 0.000156
-0.69%
$ 116,658 $ 6,147
Jun 5, 10 PM $ 0.000158
-0.41%
$ 117,739 $ 6,102
Jun 5, 9 PM $ 0.000164
+0.53%
$ 122,571 $ 5,207
Jun 5, 8 PM $ 0.000184
+0.63%
$ 137,446 $ 2,566
Jun 5, 7 PM $ 0.000179
-7.85%
$ 133,503 $ 2,520
Jun 5, 6 PM $ 0.000197
+0.00%
$ 147,532 $ 1,311
Jun 5, 5 AM $ 0.000218
+0.54%
$ 162,524 $ 661
Jun 5, 4 AM $ 0.000216
-0.27%
$ 161,478 $ 981
Jun 5, 3 AM $ 0.000217
-0.51%
$ 162,062 $ 1,175
Jun 5, 2 AM $ 0.000218
-0.77%
$ 163,212 $ 1,991
Jun 5, 1 AM $ 0.000219
-0.88%
$ 163,849 $ 2,134
Jun 5, 12 AM $ 0.000221
-0.16%
$ 164,927 $ 2,220
Jun 4, 11 PM $ 0.000219
+0.15%
$ 163,897 $ 2,219
Jun 4, 10 PM $ 0.000219
-0.39%
$ 163,407 $ 2,198
Jun 4, 9 PM $ 0.000221
-0.18%
$ 165,342 $ 2,143
Jun 4, 8 PM $ 0.000223
-0.25%
$ 166,539 $ 2,772
Jun 4, 7 PM $ 0.000224
-0.44%
$ 167,386 $ 2,875
Jun 4, 6 PM $ 0.000223
-0.26%
$ 166,601 $ 3,007
Jun 4, 5 PM $ 0.000223
-0.98%
$ 166,955 $ 3,219
Jun 4, 4 PM $ 0.000225
-0.02%
$ 168,451 $ 3,249
Jun 4, 3 PM $ 0.000226
-0.11%
$ 168,929 $ 3,676
Jun 4, 2 PM $ 0.000228
-0.06%
$ 170,592 $ 4,224
Jun 4, 1 PM $ 0.000226
-0.74%
$ 168,934 $ 4,410
Jun 4, 12 PM $ 0.000223
+0.15%
$ 166,635 $ 4,523
Jun 4, 11 AM $ 0.000219
-0.13%
$ 163,357 $ 4,549
Jun 4, 10 AM $ 0.000221
+0.22%
$ 165,143 $ 4,411
Jun 4, 9 AM $ 0.00022
-1.25%
$ 164,679 $ 4,428
Jun 4, 8 AM $ 0.000222
-1.37%
$ 165,688 $ 4,486
Jun 4, 7 AM $ 0.000225
-1.42%
$ 167,966 $ 4,519
Jun 4, 6 AM $ 0.000229
+0.94%
$ 171,145 $ 4,584