Roaring Kitty Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000299
-0.17%
$ 223,644 $ 1,461
Apr 5, 10 AM $ 0.000302
-0.03%
$ 225,278 $ 1,491
Apr 5, 9 AM $ 0.000301
+0.04%
$ 224,718 $ 1,458
Apr 5, 8 AM $ 0.000301
+0.05%
$ 224,556 $ 1,453
Apr 5, 7 AM $ 0.000301
+0.19%
$ 225,003 $ 1,452
Apr 5, 6 AM $ 0.0003
-1.10%
$ 224,064 $ 1,442
Apr 5, 5 AM $ 0.000303
+0.11%
$ 226,669 $ 1,455
Apr 5, 4 AM $ 0.000304
+0.02%
$ 226,894 $ 1,423
Apr 5, 3 AM $ 0.000304
+0.22%
$ 227,111 $ 1,426
Apr 5, 2 AM $ 0.000304
-0.09%
$ 226,863 $ 1,474
Apr 5, 1 AM $ 0.000304
-0.08%
$ 227,365 $ 1,477
Apr 5, 12 AM $ 0.000305
-0.07%
$ 227,597 $ 1,479
Apr 4, 11 PM $ 0.000305
-0.24%
$ 227,866 $ 1,507
Apr 4, 10 PM $ 0.000305
-0.77%
$ 227,931 $ 1,511
Apr 4, 9 PM $ 0.00031
+0.08%
$ 231,873 $ 1,095
Apr 4, 8 PM $ 0.00031
-0.43%
$ 231,675 $ 893
Apr 4, 7 PM $ 0.000312
+0.28%
$ 233,331 $ 810
Apr 4, 6 PM $ 0.000311
+0.00%
$ 232,742 $ 842
Apr 3, 10 PM $ 0.000315
+0.00%
$ 235,161 $ 604
Apr 3, 9 PM $ 0.000315
+0.23%
$ 235,031 $ 628
Apr 3, 8 PM $ 0.000314
+0.12%
$ 234,837 $ 710
Apr 3, 7 PM $ 0.000313
-0.21%
$ 234,021 $ 703
Apr 3, 6 PM $ 0.000315
+0.19%
$ 235,077 $ 703
Apr 3, 5 PM $ 0.000314
-0.34%
$ 234,342 $ 670
Apr 3, 4 PM $ 0.000315
-0.41%
$ 235,555 $ 687
Apr 3, 3 PM $ 0.000316
+0.16%
$ 236,182 $ 640
Apr 3, 2 PM $ 0.000315
+0.88%
$ 235,635 $ 695
Apr 3, 1 PM $ 0.000312
-1.07%
$ 233,355 $ 905
Apr 3, 12 PM $ 0.000313
-0.05%
$ 233,970 $ 866
Apr 2, 6 PM $ 0.000309
+0.00%
$ 230,781 $ 558
Apr 2, 5 PM $ 0.000311
-0.01%
$ 232,319 $ 769
Apr 2, 4 PM $ 0.000308
-0.24%
$ 230,453 $ 1,695
Apr 2, 3 PM $ 0.000308
-0.31%
$ 230,433 $ 1,686
Apr 2, 2 PM $ 0.000304
+1.58%
$ 227,320 $ 1,629
Apr 2, 1 PM $ 0.000303
-0.70%
$ 226,070 $ 1,367
Apr 2, 12 PM $ 0.000305
-0.46%
$ 227,755 $ 1,380
Apr 2, 11 AM $ 0.000307
-0.25%
$ 229,338 $ 1,395
Apr 2, 10 AM $ 0.000308
-0.37%
$ 229,915 $ 1,401
Apr 2, 9 AM $ 0.000308
-0.06%
$ 230,402 $ 1,407
Apr 2, 8 AM $ 0.00031
-0.07%
$ 231,510 $ 1,405
Apr 2, 7 AM $ 0.000309
+0.22%
$ 230,996 $ 1,577
Apr 2, 6 AM $ 0.000309
+0.23%
$ 231,094 $ 1,613
Apr 2, 5 AM $ 0.000308
-0.22%
$ 229,974 $ 1,597
Apr 2, 4 AM $ 0.000308
-0.01%
$ 230,201 $ 1,596
Apr 2, 3 AM $ 0.000308
+0.34%
$ 229,931 $ 1,595
Apr 2, 2 AM $ 0.000308
-0.33%
$ 229,949 $ 1,587
Apr 2, 1 AM $ 0.000313
-1.29%
$ 234,209 $ 1,598
Apr 2, 12 AM $ 0.000316
-0.32%
$ 235,890 $ 1,719
Apr 1, 11 PM $ 0.000317
+0.52%
$ 236,785 $ 1,715
Apr 1, 10 PM $ 0.000316
-0.89%
$ 236,114 $ 1,692