Roaring Kitty Historical Data

KITTY Page 66
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.000745
-0.50%
$ 556,850 $ 150,352
Oct 27, 7 PM $ 0.00075
-2.31%
$ 560,497 $ 151,091
Oct 27, 6 PM $ 0.000766
+1.05%
$ 572,697 $ 152,127
Oct 27, 5 PM $ 0.000759
+0.66%
$ 567,357 $ 148,945
Oct 27, 4 PM $ 0.000754
+1.22%
$ 563,293 $ 145,897
Oct 27, 3 PM $ 0.000747
+0.03%
$ 558,250 $ 140,503
Oct 27, 2 PM $ 0.000747
-3.09%
$ 558,099 $ 131,368
Oct 27, 1 PM $ 0.000771
-2.19%
$ 576,134 $ 126,652
Oct 27, 12 PM $ 0.000788
+3.23%
$ 588,490 $ 127,507
Oct 27, 11 AM $ 0.000763
-0.49%
$ 570,458 $ 118,819
Oct 27, 10 AM $ 0.000721
+0.22%
$ 538,819 $ 117,193
Oct 27, 9 AM $ 0.00072
-0.77%
$ 537,850 $ 116,284
Oct 27, 8 AM $ 0.000725
-2.68%
$ 541,760 $ 116,430
Oct 27, 7 AM $ 0.000746
-1.95%
$ 557,205 $ 117,902
Oct 27, 6 AM $ 0.00076
+0.61%
$ 568,089 $ 117,247
Oct 27, 5 AM $ 0.000756
+0.71%
$ 564,673 $ 118,349
Oct 27, 4 AM $ 0.000751
-0.13%
$ 560,939 $ 113,819
Oct 27, 3 AM $ 0.000751
-0.09%
$ 560,933 $ 114,714
Oct 27, 2 AM $ 0.00073
-0.05%
$ 545,247 $ 116,112
Oct 27, 1 AM $ 0.000732
+0.94%
$ 546,636 $ 110,641
Oct 27, 12 AM $ 0.000724
+1.46%
$ 540,678 $ 113,497
Oct 26, 11 PM $ 0.000715
-0.01%
$ 534,487 $ 120,504
Oct 26, 10 PM $ 0.000715
+0.95%
$ 534,412 $ 129,341
Oct 26, 9 PM $ 0.000708
-0.24%
$ 528,885 $ 138,587
Oct 26, 8 PM $ 0.000709
-1.49%
$ 529,555 $ 149,466
Oct 26, 7 PM $ 0.00072
-0.57%
$ 537,998 $ 162,510
Oct 26, 6 PM $ 0.000724
+0.29%
$ 541,063 $ 170,795
Oct 26, 5 PM $ 0.000722
-0.03%
$ 539,643 $ 187,056
Oct 26, 4 PM $ 0.000722
+0.12%
$ 539,343 $ 198,049
Oct 26, 3 PM $ 0.00072
+0.06%
$ 537,775 $ 207,370
Oct 26, 2 PM $ 0.000719
+0.08%
$ 537,103 $ 213,308
Oct 26, 1 PM $ 0.000719
+1.32%
$ 537,177 $ 218,667
Oct 26, 12 PM $ 0.000709
+0.08%
$ 530,073 $ 222,936
Oct 26, 11 AM $ 0.000707
+1.12%
$ 528,058 $ 225,252
Oct 26, 10 AM $ 0.000699
+0.55%
$ 522,233 $ 233,195
Oct 26, 9 AM $ 0.000693
+5.58%
$ 518,175 $ 240,673
Oct 26, 8 AM $ 0.000657
+0.11%
$ 490,775 $ 247,625
Oct 26, 7 AM $ 0.000656
+0.05%
$ 490,177 $ 259,691
Oct 26, 6 AM $ 0.000656
+0.05%
$ 489,955 $ 266,867
Oct 26, 5 AM $ 0.000657
+0.00%
$ 491,148 $ 266,280
Oct 26, 4 AM $ 0.000659
+0.23%
$ 492,267 $ 278,773
Oct 26, 3 AM $ 0.000656
-2.23%
$ 490,476 $ 281,877
Oct 26, 2 AM $ 0.000672
+0.00%
$ 502,431 $ 285,542
Oct 26, 1 AM $ 0.000673
+0.15%
$ 503,177 $ 298,071
Oct 26, 12 AM $ 0.000673
+0.21%
$ 503,179 $ 298,315
Oct 25, 11 PM $ 0.000673
-0.38%
$ 502,964 $ 290,666
Oct 25, 10 PM $ 0.000674
-0.22%
$ 503,627 $ 282,529
Oct 25, 9 PM $ 0.000674
-0.66%
$ 503,404 $ 278,054
Oct 25, 8 PM $ 0.000678
+0.20%
$ 506,756 $ 266,833
Oct 25, 7 PM $ 0.000677
+1.41%
$ 505,719 $ 263,888