Roaring Kitty Historical Data

KITTY Page 67
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.000678
+0.20%
$ 506,756 $ 266,833
Oct 25, 7 PM $ 0.000677
+1.41%
$ 505,719 $ 263,888
Oct 25, 6 PM $ 0.000669
+0.98%
$ 499,578 $ 256,957
Oct 25, 5 PM $ 0.000661
+0.20%
$ 493,913 $ 249,148
Oct 25, 4 PM $ 0.00066
+2.00%
$ 492,909 $ 249,775
Oct 25, 3 PM $ 0.000648
-0.14%
$ 484,571 $ 252,137
Oct 25, 2 PM $ 0.00065
-0.41%
$ 485,768 $ 256,019
Oct 25, 1 PM $ 0.000653
-0.29%
$ 488,010 $ 258,628
Oct 25, 12 PM $ 0.000656
+1.16%
$ 490,027 $ 259,258
Oct 25, 11 AM $ 0.000648
-0.31%
$ 484,343 $ 261,464
Oct 25, 10 AM $ 0.00065
-0.32%
$ 485,830 $ 254,561
Oct 25, 9 AM $ 0.000654
-0.76%
$ 488,385 $ 253,453
Oct 25, 8 AM $ 0.000658
+0.61%
$ 491,359 $ 253,543
Oct 25, 7 AM $ 0.000655
-0.50%
$ 489,117 $ 245,983
Oct 25, 6 AM $ 0.000656
+0.13%
$ 490,177 $ 245,680
Oct 25, 5 AM $ 0.000655
+0.28%
$ 489,623 $ 250,213
Oct 25, 4 AM $ 0.000649
-0.12%
$ 484,873 $ 249,366
Oct 25, 3 AM $ 0.000651
+0.55%
$ 486,647 $ 254,897
Oct 25, 2 AM $ 0.000648
-0.78%
$ 483,981 $ 257,744
Oct 25, 1 AM $ 0.000651
-0.25%
$ 486,443 $ 254,649
Oct 25, 12 AM $ 0.000651
-0.69%
$ 486,542 $ 255,318
Oct 24, 11 PM $ 0.000656
-0.29%
$ 489,939 $ 254,608
Oct 24, 10 PM $ 0.000658
+0.19%
$ 491,576 $ 260,709
Oct 24, 9 PM $ 0.000657
-0.30%
$ 490,625 $ 269,420
Oct 24, 8 PM $ 0.000659
+0.41%
$ 492,633 $ 281,274
Oct 24, 7 PM $ 0.000657
+0.31%
$ 491,206 $ 277,320
Oct 24, 6 PM $ 0.000655
+0.96%
$ 489,703 $ 281,188
Oct 24, 5 PM $ 0.000649
+0.59%
$ 484,886 $ 285,441
Oct 24, 4 PM $ 0.000646
+0.51%
$ 482,927 $ 282,514
Oct 24, 3 PM $ 0.000644
-1.10%
$ 481,147 $ 278,999
Oct 24, 2 PM $ 0.00065
-0.55%
$ 485,907 $ 282,890
Oct 24, 1 PM $ 0.000655
-1.15%
$ 489,687 $ 280,864
Oct 24, 12 PM $ 0.000663
+0.63%
$ 495,373 $ 290,349
Oct 24, 11 AM $ 0.000659
+0.15%
$ 492,548 $ 291,734
Oct 24, 10 AM $ 0.00066
+0.04%
$ 492,845 $ 298,804
Oct 24, 9 AM $ 0.000659
-0.40%
$ 492,661 $ 297,313
Oct 24, 8 AM $ 0.000661
-0.11%
$ 494,282 $ 300,919
Oct 24, 7 AM $ 0.000662
-0.11%
$ 494,810 $ 298,499
Oct 24, 6 AM $ 0.000663
-0.19%
$ 495,345 $ 291,440
Oct 24, 5 AM $ 0.000664
+0.91%
$ 496,155 $ 292,556
Oct 24, 4 AM $ 0.000619
+1.03%
$ 462,679 $ 295,647
Oct 24, 3 AM $ 0.000613
+1.34%
$ 457,823 $ 292,685
Oct 24, 2 AM $ 0.000602
-0.13%
$ 449,976 $ 295,458
Oct 24, 1 AM $ 0.000601
+0.85%
$ 449,073 $ 291,342
Oct 24, 12 AM $ 0.000596
+1.45%
$ 445,269 $ 287,423
Oct 23, 11 PM $ 0.000587
+0.74%
$ 438,768 $ 295,078
Oct 23, 10 PM $ 0.000583
+2.27%
$ 435,848 $ 295,507
Oct 23, 9 PM $ 0.000571
-0.83%
$ 426,622 $ 287,078
Oct 23, 8 PM $ 0.000576
-0.57%
$ 430,203 $ 275,689
Oct 23, 7 PM $ 0.00058
+0.58%
$ 433,120 $ 274,588