Roaring Kitty Historical Data

KITTY Page 68
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00058
+0.58%
$ 433,120 $ 274,588
Oct 23, 6 PM $ 0.000576
-0.75%
$ 430,095 $ 271,057
Oct 23, 5 PM $ 0.00058
-0.07%
$ 433,652 $ 265,626
Oct 23, 4 PM $ 0.000579
+0.12%
$ 432,767 $ 266,326
Oct 23, 3 PM $ 0.000578
+0.39%
$ 432,235 $ 267,016
Oct 23, 2 PM $ 0.000576
-0.11%
$ 430,577 $ 259,126
Oct 23, 1 PM $ 0.000577
+3.57%
$ 431,036 $ 258,708
Oct 23, 12 PM $ 0.000555
-0.06%
$ 414,418 $ 247,702
Oct 23, 11 AM $ 0.000555
+0.24%
$ 414,659 $ 248,386
Oct 23, 10 AM $ 0.000556
+0.29%
$ 415,231 $ 251,419
Oct 23, 9 AM $ 0.000554
-0.25%
$ 413,676 $ 253,692
Oct 23, 8 AM $ 0.000554
+0.87%
$ 413,896 $ 249,985
Oct 23, 7 AM $ 0.000549
-0.25%
$ 410,278 $ 248,732
Oct 23, 6 AM $ 0.00055
+1.67%
$ 411,269 $ 254,011
Oct 23, 5 AM $ 0.000541
-3.61%
$ 404,500 $ 253,237
Oct 23, 4 AM $ 0.000562
+0.41%
$ 419,626 $ 242,243
Oct 23, 3 AM $ 0.000559
+0.18%
$ 417,892 $ 244,952
Oct 23, 2 AM $ 0.000559
+0.74%
$ 417,938 $ 243,981
Oct 23, 1 AM $ 0.000555
+0.64%
$ 414,819 $ 247,212
Oct 23, 12 AM $ 0.00055
+0.10%
$ 411,315 $ 244,095
Oct 22, 11 PM $ 0.00055
+0.64%
$ 410,876 $ 237,495
Oct 22, 10 PM $ 0.000546
+0.30%
$ 408,024 $ 237,475
Oct 22, 9 PM $ 0.000544
-0.88%
$ 406,799 $ 237,979
Oct 22, 8 PM $ 0.00055
-0.76%
$ 411,051 $ 244,026
Oct 22, 7 PM $ 0.000554
-0.21%
$ 414,201 $ 241,970
Oct 22, 6 PM $ 0.000555
-0.31%
$ 415,081 $ 253,705
Oct 22, 5 PM $ 0.00056
-0.46%
$ 418,294 $ 253,446
Oct 22, 4 PM $ 0.000562
+0.08%
$ 420,218 $ 256,422
Oct 22, 3 PM $ 0.000561
-0.47%
$ 419,415 $ 261,814
Oct 22, 2 PM $ 0.000561
-1.35%
$ 419,004 $ 269,804
Oct 22, 1 PM $ 0.000567
+0.12%
$ 423,973 $ 274,544
Oct 22, 12 PM $ 0.000568
-0.03%
$ 424,423 $ 283,615
Oct 22, 11 AM $ 0.000569
-0.89%
$ 425,091 $ 282,159
Oct 22, 10 AM $ 0.000574
-0.31%
$ 428,755 $ 277,278
Oct 22, 9 AM $ 0.000575
+0.77%
$ 429,729 $ 282,231
Oct 22, 8 AM $ 0.000571
-1.16%
$ 426,588 $ 285,885
Oct 22, 7 AM $ 0.000577
-0.33%
$ 431,223 $ 286,121
Oct 22, 6 AM $ 0.00058
+0.49%
$ 433,163 $ 285,312
Oct 22, 5 AM $ 0.000578
-0.87%
$ 431,673 $ 280,127
Oct 22, 4 AM $ 0.000583
+0.09%
$ 435,479 $ 282,540
Oct 22, 3 AM $ 0.000582
-0.85%
$ 435,181 $ 280,308
Oct 22, 2 AM $ 0.000588
+0.07%
$ 439,216 $ 276,249
Oct 22, 1 AM $ 0.000587
+0.70%
$ 438,770 $ 280,737
Oct 22, 12 AM $ 0.000583
-0.53%
$ 435,331 $ 285,850
Oct 21, 11 PM $ 0.000586
-1.61%
$ 438,181 $ 294,077
Oct 21, 10 PM $ 0.000596
-0.90%
$ 445,344 $ 293,171
Oct 21, 9 PM $ 0.000601
-0.92%
$ 448,856 $ 292,431
Oct 21, 8 PM $ 0.000605
-0.77%
$ 452,220 $ 298,364
Oct 21, 7 PM $ 0.000609
-0.34%
$ 455,431 $ 306,677
Oct 21, 6 PM $ 0.000612
+0.03%
$ 457,526 $ 299,257