Roaring Kitty Historical Data

KITTY Page 69
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.000609
-0.34%
$ 455,431 $ 306,677
Oct 21, 6 PM $ 0.000612
+0.03%
$ 457,526 $ 299,257
Oct 21, 5 PM $ 0.000613
-1.06%
$ 457,822 $ 296,905
Oct 21, 4 PM $ 0.00062
+0.36%
$ 463,481 $ 297,180
Oct 21, 3 PM $ 0.000618
+3.48%
$ 461,840 $ 291,538
Oct 21, 2 PM $ 0.000596
+2.54%
$ 445,717 $ 285,383
Oct 21, 1 PM $ 0.000582
-1.32%
$ 434,663 $ 283,304
Oct 21, 12 PM $ 0.000589
+0.56%
$ 440,487 $ 278,821
Oct 21, 11 AM $ 0.000585
+0.19%
$ 437,388 $ 280,754
Oct 21, 10 AM $ 0.000584
+0.84%
$ 436,570 $ 278,558
Oct 21, 9 AM $ 0.00058
+0.68%
$ 433,388 $ 270,675
Oct 21, 8 AM $ 0.000575
+0.54%
$ 429,585 $ 264,709
Oct 21, 7 AM $ 0.000572
-0.23%
$ 427,261 $ 275,326
Oct 21, 6 AM $ 0.000573
+0.14%
$ 427,933 $ 282,009
Oct 21, 5 AM $ 0.000571
+0.16%
$ 426,822 $ 286,961
Oct 21, 4 AM $ 0.000569
-1.22%
$ 425,542 $ 288,741
Oct 21, 3 AM $ 0.000579
-1.57%
$ 432,725 $ 288,617
Oct 21, 2 AM $ 0.000588
-0.27%
$ 439,665 $ 283,696
Oct 21, 1 AM $ 0.00059
-1.10%
$ 440,860 $ 277,224
Oct 21, 12 AM $ 0.000596
-0.04%
$ 445,251 $ 278,868
Oct 20, 11 PM $ 0.000597
+0.04%
$ 446,315 $ 274,027
Oct 20, 10 PM $ 0.000597
+0.55%
$ 445,770 $ 273,681
Oct 20, 9 PM $ 0.000593
-0.04%
$ 443,326 $ 280,781
Oct 20, 8 PM $ 0.000594
+0.71%
$ 443,523 $ 271,452
Oct 20, 7 PM $ 0.00059
+0.01%
$ 440,846 $ 259,458
Oct 20, 6 PM $ 0.000588
+0.37%
$ 439,142 $ 257,259
Oct 20, 5 PM $ 0.000586
-0.07%
$ 437,879 $ 263,230
Oct 20, 4 PM $ 0.000586
-1.38%
$ 438,170 $ 255,386
Oct 20, 3 PM $ 0.000593
+0.00%
$ 443,188 $ 255,662
Oct 20, 2 PM $ 0.000593
-1.30%
$ 443,337 $ 253,053
Oct 20, 1 PM $ 0.000607
+0.68%
$ 453,862 $ 249,856
Oct 20, 12 PM $ 0.000607
+0.51%
$ 453,265 $ 253,177
Oct 20, 11 AM $ 0.000603
-1.07%
$ 450,948 $ 250,592
Oct 20, 10 AM $ 0.000611
-0.28%
$ 456,552 $ 245,839
Oct 20, 9 AM $ 0.000612
+0.00%
$ 457,299 $ 246,245
Oct 20, 8 AM $ 0.000613
+0.28%
$ 458,345 $ 245,250
Oct 20, 7 AM $ 0.000613
+1.10%
$ 458,195 $ 238,332
Oct 20, 6 AM $ 0.000607
+0.53%
$ 453,190 $ 231,107
Oct 20, 5 AM $ 0.000603
+0.95%
$ 450,873 $ 233,638
Oct 20, 4 AM $ 0.000599
+0.86%
$ 447,286 $ 234,519
Oct 20, 3 AM $ 0.000589
+1.66%
$ 440,337 $ 240,488
Oct 20, 2 AM $ 0.000579
+0.92%
$ 433,014 $ 250,569
Oct 20, 1 AM $ 0.000574
+0.23%
$ 429,054 $ 253,280
Oct 20, 12 AM $ 0.000572
-1.65%
$ 427,709 $ 249,828
Oct 19, 11 PM $ 0.000581
-1.48%
$ 433,911 $ 255,111
Oct 19, 10 PM $ 0.000587
+0.39%
$ 438,693 $ 253,360
Oct 19, 9 PM $ 0.000585
+0.74%
$ 437,274 $ 251,468
Oct 19, 8 PM $ 0.00058
+0.42%
$ 433,463 $ 256,909
Oct 19, 7 PM $ 0.000578
-0.74%
$ 432,043 $ 259,443
Oct 19, 6 PM $ 0.000582
-0.29%
$ 434,658 $ 261,549