Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Historical Data

KITTY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $0.000945
-1.67%
$706,278 $600,256
Aug 16, 2025 $0.000961
+1.34%
$718,218 $609,299
Aug 15, 2025 $0.000968
-5.69%
$723,468 $567,457
Aug 14, 2025 $0.00102
-3.97%
$764,888 $516,599
Aug 13, 2025 $0.00107
+2.62%
$796,478 $498,629
Aug 12, 2025 $0.00104
+10.27%
$776,623 $596,598
Aug 11, 2025 $0.000942
-5.16%
$703,551 $577,580
Aug 10, 2025 $0.000997
-1.01%
$744,773 $582,504
Aug 9, 2025 $0.001
+0.32%
$749,923 $568,081
Aug 8, 2025 $0.000991
-0.10%
$740,245 $625,984
Aug 7, 2025 $0.000991
+4.26%
$740,811 $597,516
Aug 6, 2025 $0.000932
+1.19%
$696,539 $585,180
Aug 5, 2025 $0.000935
-4.38%
$698,466 $695,934
Aug 4, 2025 $0.000961
+4.23%
$718,042 $663,291
Aug 3, 2025 $0.000923
+0.87%
$688,907 $564,633
Aug 2, 2025 $0.00091
-1.05%
$686,337 $584,577
Aug 1, 2025 $0.000902
-7.14%
$687,888 $642,820
Jul 31, 2025 $0.000953
+2.66%
$712,260 $567,061
Jul 30, 2025 $0.000949
-3.07%
$709,019 $321,342
Jul 29, 2025 $0.000979
-0.60%
$731,458 $493,589
Jul 28, 2025 $0.000964
-9.95%
$720,499 $611,255
Jul 27, 2025 $0.00106
+1.63%
$791,202 $450,279
Jul 26, 2025 $0.00104
+1.46%
$776,268 $599,692
Jul 25, 2025 $0.00103
+1.94%
$766,601 $566,163
Jul 24, 2025 $0.00101
-2.57%
$752,076 $633,628
Jul 23, 2025 $0.00104
-10.41%
$779,346 $627,035
Jul 22, 2025 $0.00116
-2.37%
$865,313 $625,671
Jul 21, 2025 $0.00117
+9.99%
$877,698 $551,259
Jul 20, 2025 $0.00107
+6.13%
$796,518 $674,616
Jul 19, 2025 $0.00101
+0.62%
$757,815 $560,674
Jul 18, 2025 $0.00101
-4.95%
$753,130 $629,719
Jul 17, 2025 $0.00105
-2.94%
$783,599 $614,049
Jul 16, 2025 $0.00107
+3.79%
$800,103 $575,649
Jul 15, 2025 $0.00103
-0.99%
$768,689 $558,978
Jul 14, 2025 $0.00104
-3.96%
$777,825 $664,621
Jul 13, 2025 $0.00109
+2.81%
$816,542 $593,662
Jul 12, 2025 $0.00106
+1.21%
$794,990 $566,722
Jul 11, 2025 $0.00106
-2.01%
$794,339 $617,163
Jul 10, 2025 $0.00101
-0.31%
$762,540 $652,469
Jul 9, 2025 $0.00101
+2.12%
$751,076 $650,964
Jul 8, 2025 $0.000989
+2.23%
$739,166 $593,720
Jul 7, 2025 $0.000964
-5.23%
$720,126 $580,967
Jul 6, 2025 $0.00102
+8.26%
$760,181 $23,779
Jul 5, 2025 $0.000953
-0.77%
$712,418 $613,836
Jul 4, 2025 $0.000961
-2.26%
$717,925 $615,915
Jul 3, 2025 $0.000984
-6.71%
$735,289 $422,389
Jul 2, 2025 $0.00105
+4.46%
$788,140 $598,820
Jul 1, 2025 $0.000947
-5.60%
$754,485 $633,979
Jun 30, 2025 $0.00101
+1.24%
$754,961 $692,798
Jun 29, 2025 $0.001
-3.13%
$747,862 $664,137