Roaring Kitty Historical Data

KITTY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000317
+0.52%
$ 236,785 $ 1,715
Apr 1, 10 PM $ 0.000316
-0.89%
$ 236,114 $ 1,692
Apr 1, 9 PM $ 0.000322
+0.25%
$ 240,459 $ 1,701
Apr 1, 8 PM $ 0.000323
+0.00%
$ 241,707 $ 1,712
Apr 1, 5 PM $ 0.000326
+0.79%
$ 243,517 $ 1,977
Apr 1, 4 PM $ 0.000313
-0.41%
$ 233,969 $ 1,026
Apr 1, 3 PM $ 0.000313
+0.08%
$ 233,632 $ 1,018
Apr 1, 2 PM $ 0.000312
+0.30%
$ 232,914 $ 1,062
Apr 1, 1 PM $ 0.000313
-0.01%
$ 233,920 $ 1,334
Apr 1, 12 PM $ 0.000314
-0.04%
$ 234,551 $ 2,275
Apr 1, 11 AM $ 0.000315
+0.08%
$ 235,217 $ 4,701
Apr 1, 10 AM $ 0.000314
+0.01%
$ 234,668 $ 4,708
Apr 1, 9 AM $ 0.000315
-0.23%
$ 235,486 $ 4,751
Apr 1, 8 AM $ 0.000318
-0.39%
$ 237,465 $ 4,779
Apr 1, 7 AM $ 0.00032
+0.04%
$ 239,422 $ 4,618
Apr 1, 6 AM $ 0.00032
+0.32%
$ 239,037 $ 4,592
Apr 1, 5 AM $ 0.000318
+0.16%
$ 237,341 $ 4,572
Apr 1, 4 AM $ 0.000316
-0.03%
$ 236,328 $ 4,572
Apr 1, 3 AM $ 0.000316
+0.61%
$ 236,058 $ 4,561
Apr 1, 2 AM $ 0.000314
-0.15%
$ 234,723 $ 4,527
Apr 1, 1 AM $ 0.000314
-0.14%
$ 234,699 $ 4,536
Apr 1, 12 AM $ 0.000315
+0.17%
$ 235,469 $ 4,463
Mar 31, 11 PM $ 0.000316
+0.20%
$ 235,734 $ 4,464
Mar 31, 10 PM $ 0.000315
+0.01%
$ 235,570 $ 4,445
Mar 31, 9 PM $ 0.000315
-0.39%
$ 235,205 $ 4,456
Mar 31, 8 PM $ 0.000317
+0.55%
$ 237,204 $ 4,520
Mar 31, 7 PM $ 0.000319
+0.52%
$ 238,361 $ 4,679
Mar 31, 6 PM $ 0.000317
+0.70%
$ 237,196 $ 4,752
Mar 31, 5 PM $ 0.000318
+1.00%
$ 237,437 $ 4,996
Mar 31, 4 PM $ 0.000312
+0.21%
$ 233,483 $ 4,944
Mar 31, 3 PM $ 0.000313
+0.05%
$ 234,071 $ 4,863
Mar 31, 2 PM $ 0.000315
+1.11%
$ 235,399 $ 4,923
Mar 31, 1 PM $ 0.000298
-0.04%
$ 222,645 $ 4,679
Mar 31, 12 PM $ 0.00032
-0.41%
$ 239,360 $ 3,731
Mar 31, 11 AM $ 0.000322
+0.26%
$ 240,575 $ 1,377
Mar 31, 10 AM $ 0.000321
-1.81%
$ 240,084 $ 1,374
Mar 31, 9 AM $ 0.000328
-0.54%
$ 245,275 $ 1,452
Mar 31, 8 AM $ 0.000332
+0.02%
$ 248,248 $ 1,464
Mar 31, 7 AM $ 0.000332
-0.39%
$ 248,175 $ 1,474
Mar 31, 6 AM $ 0.000334
-0.26%
$ 249,549 $ 1,658
Mar 31, 5 AM $ 0.000333
+0.25%
$ 248,659 $ 1,874
Mar 31, 4 AM $ 0.000333
+0.28%
$ 248,739 $ 1,843
Mar 31, 3 AM $ 0.000333
-0.30%
$ 248,750 $ 1,843
Mar 31, 2 AM $ 0.000334
+0.15%
$ 249,542 $ 1,854
Mar 31, 1 AM $ 0.00033
+0.28%
$ 246,727 $ 1,851
Mar 31, 12 AM $ 0.000328
-0.09%
$ 244,709 $ 1,828
Mar 30, 11 PM $ 0.000328
-0.65%
$ 244,758 $ 1,885
Mar 30, 10 PM $ 0.00033
-0.47%
$ 246,555 $ 1,896
Mar 30, 9 PM $ 0.000334
+1.22%
$ 249,434 $ 1,904
Mar 30, 8 PM $ 0.000331
+0.62%
$ 247,117 $ 1,834