Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 AM $0.000219
-0.13%
$163,357 $4,549
Jun 4, 10 AM $0.000221
+0.22%
$165,143 $4,411
Jun 4, 9 AM $0.00022
-1.25%
$164,679 $4,428
Jun 4, 8 AM $0.000222
-1.37%
$165,688 $4,486
Jun 4, 7 AM $0.000225
-1.42%
$167,966 $4,519
Jun 4, 6 AM $0.000229
+0.94%
$171,145 $4,584
Jun 4, 5 AM $0.000226
+0.14%
$168,942 $4,562
Jun 4, 4 AM $0.000228
+0.18%
$170,146 $4,265
Jun 4, 3 AM $0.00023
+0.95%
$171,554 $4,197
Jun 4, 2 AM $0.000222
-0.53%
$166,014 $3,305
Jun 4, 1 AM $0.000228
-1.32%
$170,027 $3,140
Jun 4, 12 AM $0.000234
+0.04%
$174,949 $3,137
Jun 3, 11 PM $0.000234
-0.76%
$174,933 $3,184
Jun 3, 10 PM $0.000236
-0.54%
$176,460 $3,219
Jun 3, 9 PM $0.000234
-1.91%
$175,039 $3,240
Jun 3, 8 PM $0.000241
+0.20%
$179,909 $2,797
Jun 3, 7 PM $0.000241
-1.50%
$180,436 $2,722
Jun 3, 6 PM $0.000245
-1.39%
$182,762 $3,072
Jun 3, 5 PM $0.000247
+0.22%
$184,891 $2,835
Jun 3, 4 PM $0.000246
+0.48%
$184,080 $3,066
Jun 3, 3 PM $0.000247
-2.72%
$184,478 $3,191
Jun 3, 2 PM $0.00025
-0.80%
$187,149 $2,441
Jun 3, 1 PM $0.000254
-0.71%
$189,851 $2,451
Jun 3, 12 PM $0.000255
-0.03%
$190,493 $2,482
Jun 3, 11 AM $0.000255
+0.45%
$190,831 $2,633
Jun 3, 10 AM $0.000254
-0.06%
$189,591 $2,494
Jun 3, 9 AM $0.000251
-0.09%
$187,827 $2,751
Jun 3, 8 AM $0.000251
-0.42%
$187,702 $2,735
Jun 3, 7 AM $0.000252
+0.18%
$188,166 $2,742
Jun 3, 6 AM $0.000252
+0.70%
$187,960 $2,989
Jun 3, 5 AM $0.00025
+0.92%
$187,077 $3,489
Jun 3, 4 AM $0.000247
+0.52%
$184,270 $3,470
Jun 3, 3 AM $0.00025
-0.17%
$186,721 $3,397
Jun 3, 2 AM $0.00025
-0.16%
$187,114 $3,433
Jun 3, 1 AM $0.000252
+0.00%
$188,064 $3,425
Jun 3, 12 AM $0.000251
+1.21%
$187,879 $3,437
Jun 2, 11 PM $0.000247
-0.02%
$184,918 $3,393
Jun 2, 10 PM $0.000252
-1.02%
$187,946 $3,707
Jun 2, 9 PM $0.000256
+0.44%
$190,996 $4,112
Jun 2, 8 PM $0.000254
-0.66%
$189,447 $4,122
Jun 2, 7 PM $0.000258
-0.17%
$192,910 $4,133
Jun 2, 6 PM $0.000261
-0.28%
$195,349 $4,173
Jun 2, 5 PM $0.00026
+0.98%
$194,378 $4,208
Jun 2, 4 PM $0.000265
+1.33%
$197,649 $3,778
Jun 2, 3 PM $0.000264
-0.90%
$197,499 $3,278
Jun 2, 2 PM $0.000267
-1.34%
$199,821 $3,240
Jun 2, 1 PM $0.000271
+0.34%
$202,727 $3,275
Jun 2, 12 PM $0.000268
-0.85%
$200,318 $3,094
Jun 2, 11 AM $0.000273
-0.39%
$203,925 $3,058
Jun 2, 10 AM $0.000274
-0.16%
$204,790 $2,802