Roaring Kitty Historical Data

KITTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000229
+0.94%
$ 171,145 $ 4,584
Jun 4, 5 AM $ 0.000226
+0.14%
$ 168,942 $ 4,562
Jun 4, 4 AM $ 0.000228
+0.18%
$ 170,146 $ 4,265
Jun 4, 3 AM $ 0.00023
+0.95%
$ 171,554 $ 4,197
Jun 4, 2 AM $ 0.000222
-0.53%
$ 166,014 $ 3,305
Jun 4, 1 AM $ 0.000228
-1.32%
$ 170,027 $ 3,140
Jun 4, 12 AM $ 0.000234
+0.04%
$ 174,949 $ 3,137
Jun 3, 11 PM $ 0.000234
-0.76%
$ 174,933 $ 3,184
Jun 3, 10 PM $ 0.000236
-0.54%
$ 176,460 $ 3,219
Jun 3, 9 PM $ 0.000234
-1.91%
$ 175,039 $ 3,240
Jun 3, 8 PM $ 0.000241
+0.20%
$ 179,909 $ 2,797
Jun 3, 7 PM $ 0.000241
-1.50%
$ 180,436 $ 2,722
Jun 3, 6 PM $ 0.000245
-1.39%
$ 182,762 $ 3,072
Jun 3, 5 PM $ 0.000247
+0.22%
$ 184,891 $ 2,835
Jun 3, 4 PM $ 0.000246
+0.48%
$ 184,080 $ 3,066
Jun 3, 3 PM $ 0.000247
-2.72%
$ 184,478 $ 3,191
Jun 3, 2 PM $ 0.00025
-0.80%
$ 187,149 $ 2,441
Jun 3, 1 PM $ 0.000254
-0.71%
$ 189,851 $ 2,451
Jun 3, 12 PM $ 0.000255
-0.03%
$ 190,493 $ 2,482
Jun 3, 11 AM $ 0.000255
+0.45%
$ 190,831 $ 2,633
Jun 3, 10 AM $ 0.000254
-0.06%
$ 189,591 $ 2,494
Jun 3, 9 AM $ 0.000251
-0.09%
$ 187,827 $ 2,751
Jun 3, 8 AM $ 0.000251
-0.42%
$ 187,702 $ 2,735
Jun 3, 7 AM $ 0.000252
+0.18%
$ 188,166 $ 2,742
Jun 3, 6 AM $ 0.000252
+0.70%
$ 187,960 $ 2,989
Jun 3, 5 AM $ 0.00025
+0.92%
$ 187,077 $ 3,489
Jun 3, 4 AM $ 0.000247
+0.52%
$ 184,270 $ 3,470
Jun 3, 3 AM $ 0.00025
-0.17%
$ 186,721 $ 3,397
Jun 3, 2 AM $ 0.00025
-0.16%
$ 187,114 $ 3,433
Jun 3, 1 AM $ 0.000252
+0.00%
$ 188,064 $ 3,425
Jun 3, 12 AM $ 0.000251
+1.21%
$ 187,879 $ 3,437
Jun 2, 11 PM $ 0.000247
-0.02%
$ 184,918 $ 3,393
Jun 2, 10 PM $ 0.000252
-1.02%
$ 187,946 $ 3,707
Jun 2, 9 PM $ 0.000256
+0.44%
$ 190,996 $ 4,112
Jun 2, 8 PM $ 0.000254
-0.66%
$ 189,447 $ 4,122
Jun 2, 7 PM $ 0.000258
-0.17%
$ 192,910 $ 4,133
Jun 2, 6 PM $ 0.000261
-0.28%
$ 195,349 $ 4,173
Jun 2, 5 PM $ 0.00026
+0.98%
$ 194,378 $ 4,208
Jun 2, 4 PM $ 0.000265
+1.33%
$ 197,649 $ 3,778
Jun 2, 3 PM $ 0.000264
-0.90%
$ 197,499 $ 3,278
Jun 2, 2 PM $ 0.000267
-1.34%
$ 199,821 $ 3,240
Jun 2, 1 PM $ 0.000271
+0.34%
$ 202,727 $ 3,275
Jun 2, 12 PM $ 0.000268
-0.85%
$ 200,318 $ 3,094
Jun 2, 11 AM $ 0.000273
-0.39%
$ 203,925 $ 3,058
Jun 2, 10 AM $ 0.000274
-0.16%
$ 204,790 $ 2,802
Jun 2, 9 AM $ 0.000275
-0.50%
$ 205,534 $ 2,520
Jun 2, 8 AM $ 0.000277
-0.19%
$ 206,656 $ 2,602
Jun 2, 7 AM $ 0.000279
-0.21%
$ 208,356 $ 2,778
Jun 2, 6 AM $ 0.000279
+1.66%
$ 208,414 $ 2,581
Jun 2, 5 AM $ 0.000276
-0.16%
$ 206,495 $ 2,031