Roaring Kitty Historical Data

KITTY Page 70
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.000582
-0.29%
$ 434,658 $ 261,549
Oct 19, 5 PM $ 0.000582
-0.22%
$ 434,957 $ 259,917
Oct 19, 4 PM $ 0.000584
-0.12%
$ 436,078 $ 265,476
Oct 19, 3 PM $ 0.000584
-0.43%
$ 436,601 $ 265,408
Oct 19, 2 PM $ 0.000587
+1.05%
$ 438,768 $ 273,019
Oct 19, 1 PM $ 0.000579
-0.03%
$ 432,566 $ 277,164
Oct 19, 12 PM $ 0.000579
-0.75%
$ 432,566 $ 270,124
Oct 19, 11 AM $ 0.000583
-0.29%
$ 435,929 $ 266,868
Oct 19, 10 AM $ 0.000585
+1.07%
$ 437,199 $ 280,350
Oct 19, 9 AM $ 0.00058
+1.81%
$ 433,538 $ 284,754
Oct 19, 8 AM $ 0.000571
-1.09%
$ 426,439 $ 295,155
Oct 19, 7 AM $ 0.000576
+0.49%
$ 430,549 $ 294,461
Oct 19, 6 AM $ 0.000574
-0.42%
$ 428,681 $ 301,151
Oct 19, 5 AM $ 0.000576
+2.95%
$ 430,474 $ 298,853
Oct 19, 4 AM $ 0.000559
-0.12%
$ 418,070 $ 291,180
Oct 19, 3 AM $ 0.00056
+0.27%
$ 418,444 $ 288,587
Oct 19, 2 AM $ 0.00056
+0.67%
$ 418,294 $ 286,712
Oct 19, 1 AM $ 0.000555
-0.16%
$ 414,633 $ 290,795
Oct 19, 12 AM $ 0.000556
-1.75%
$ 415,156 $ 296,114
Oct 18, 11 PM $ 0.000564
+0.30%
$ 421,358 $ 294,483
Oct 18, 10 PM $ 0.000562
+0.23%
$ 420,087 $ 297,218
Oct 18, 9 PM $ 0.000561
-0.41%
$ 419,116 $ 288,770
Oct 18, 8 PM $ 0.000564
+0.34%
$ 421,207 $ 284,188
Oct 18, 7 PM $ 0.000562
-0.23%
$ 419,789 $ 282,130
Oct 18, 6 PM $ 0.000562
+0.70%
$ 420,013 $ 284,418
Oct 18, 5 PM $ 0.000558
+1.11%
$ 416,799 $ 284,098
Oct 18, 4 PM $ 0.000553
-0.49%
$ 413,213 $ 287,523
Oct 18, 3 PM $ 0.000555
-0.18%
$ 414,632 $ 287,633
Oct 18, 2 PM $ 0.000555
-0.36%
$ 414,782 $ 282,928
Oct 18, 1 PM $ 0.000557
+0.23%
$ 415,902 $ 283,247
Oct 18, 12 PM $ 0.000555
+0.95%
$ 414,931 $ 284,238
Oct 18, 11 AM $ 0.000551
-0.52%
$ 411,644 $ 286,109
Oct 18, 10 AM $ 0.000555
+0.45%
$ 414,781 $ 273,638
Oct 18, 9 AM $ 0.000553
-0.54%
$ 412,914 $ 267,598
Oct 18, 8 AM $ 0.000556
-0.54%
$ 415,528 $ 264,149
Oct 18, 7 AM $ 0.000559
+1.08%
$ 417,769 $ 266,078
Oct 18, 6 AM $ 0.000552
+0.68%
$ 412,391 $ 260,630
Oct 18, 5 AM $ 0.000548
+0.59%
$ 409,476 $ 264,628
Oct 18, 4 AM $ 0.000545
-0.73%
$ 407,086 $ 277,589
Oct 18, 3 AM $ 0.000549
+0.73%
$ 410,298 $ 281,351
Oct 18, 2 AM $ 0.000546
-0.76%
$ 408,207 $ 277,888
Oct 18, 1 AM $ 0.000551
+0.93%
$ 411,495 $ 273,381
Oct 18, 12 AM $ 0.000547
+0.51%
$ 408,654 $ 271,381
Oct 17, 11 PM $ 0.000544
-0.71%
$ 406,563 $ 268,974
Oct 17, 10 PM $ 0.000548
-0.74%
$ 409,256 $ 266,513
Oct 17, 9 PM $ 0.000552
+1.01%
$ 412,243 $ 272,237
Oct 17, 8 PM $ 0.000546
+0.61%
$ 408,132 $ 277,145
Oct 17, 7 PM $ 0.000544
-0.58%
$ 406,416 $ 289,664
Oct 17, 6 PM $ 0.000547
-0.02%
$ 408,805 $ 288,207
Oct 17, 5 PM $ 0.000546
+0.18%
$ 407,628 $ 287,354