Roaring Kitty Historical Data

KITTY Page 71
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.000547
-0.02%
$ 408,805 $ 288,207
Oct 17, 5 PM $ 0.000546
+0.18%
$ 407,628 $ 287,354
Oct 17, 4 PM $ 0.000546
+1.15%
$ 407,629 $ 278,310
Oct 17, 3 PM $ 0.000537
+0.54%
$ 401,332 $ 282,148
Oct 17, 2 PM $ 0.000534
-1.03%
$ 399,196 $ 283,538
Oct 17, 1 PM $ 0.000539
-0.37%
$ 402,677 $ 278,145
Oct 17, 12 PM $ 0.000541
+0.24%
$ 404,172 $ 285,491
Oct 17, 11 AM $ 0.000541
+2.81%
$ 404,544 $ 290,502
Oct 17, 10 AM $ 0.000524
-0.99%
$ 391,917 $ 295,691
Oct 17, 9 AM $ 0.00053
-1.53%
$ 395,839 $ 300,536
Oct 17, 8 AM $ 0.000538
-1.28%
$ 402,005 $ 296,889
Oct 17, 7 AM $ 0.000543
-1.26%
$ 405,965 $ 296,880
Oct 17, 6 AM $ 0.000552
-3.05%
$ 412,617 $ 298,617
Oct 17, 5 AM $ 0.000569
-0.28%
$ 425,393 $ 294,843
Oct 17, 4 AM $ 0.000572
+0.24%
$ 427,266 $ 288,637
Oct 17, 3 AM $ 0.00057
+0.13%
$ 426,215 $ 278,195
Oct 17, 2 AM $ 0.000568
+0.93%
$ 424,623 $ 279,592
Oct 17, 1 AM $ 0.000564
-0.23%
$ 421,143 $ 278,649
Oct 17, 12 AM $ 0.000566
+1.10%
$ 422,977 $ 276,337
Oct 16, 11 PM $ 0.00056
-0.19%
$ 418,376 $ 275,738
Oct 16, 10 PM $ 0.000561
-0.23%
$ 419,190 $ 270,992
Oct 16, 9 PM $ 0.000562
+1.13%
$ 420,162 $ 268,434
Oct 16, 8 PM $ 0.000557
-1.30%
$ 416,101 $ 265,165
Oct 16, 7 PM $ 0.000564
-1.93%
$ 421,128 $ 250,898
Oct 16, 6 PM $ 0.000574
-0.08%
$ 428,755 $ 244,811
Oct 16, 5 PM $ 0.000574
+2.07%
$ 429,103 $ 248,425
Oct 16, 4 PM $ 0.000563
-3.12%
$ 420,386 $ 254,106
Oct 16, 3 PM $ 0.00058
-2.63%
$ 433,762 $ 253,961
Oct 16, 2 PM $ 0.000598
-0.86%
$ 446,829 $ 258,401
Oct 16, 1 PM $ 0.000603
-0.48%
$ 450,724 $ 262,394
Oct 16, 12 PM $ 0.000605
+1.12%
$ 452,361 $ 254,852
Oct 16, 11 AM $ 0.000599
+0.34%
$ 447,361 $ 254,672
Oct 16, 10 AM $ 0.000596
+1.26%
$ 445,344 $ 261,615
Oct 16, 9 AM $ 0.000589
+0.26%
$ 439,819 $ 263,236
Oct 16, 8 AM $ 0.000587
-0.56%
$ 438,619 $ 260,231
Oct 16, 7 AM $ 0.000591
-0.44%
$ 441,542 $ 266,419
Oct 16, 6 AM $ 0.000593
+1.16%
$ 443,476 $ 269,594
Oct 16, 5 AM $ 0.000587
-0.09%
$ 438,992 $ 269,316
Oct 16, 4 AM $ 0.000589
-0.61%
$ 440,270 $ 270,642
Oct 16, 3 AM $ 0.000595
-0.17%
$ 444,821 $ 279,342
Oct 16, 2 AM $ 0.000598
+0.33%
$ 446,913 $ 278,451
Oct 16, 1 AM $ 0.000596
+0.17%
$ 445,418 $ 279,456
Oct 16, 12 AM $ 0.000595
-0.70%
$ 444,602 $ 286,045
Oct 15, 11 PM $ 0.0006
-0.48%
$ 448,409 $ 291,302
Oct 15, 10 PM $ 0.000603
-0.20%
$ 450,649 $ 297,312
Oct 15, 9 PM $ 0.000607
-1.25%
$ 453,345 $ 300,208
Oct 15, 8 PM $ 0.000614
+0.00%
$ 459,167 $ 302,745
Oct 15, 7 PM $ 0.000618
-0.90%
$ 461,489 $ 311,693
Oct 15, 6 PM $ 0.000623
+0.13%
$ 465,147 $ 319,073
Oct 15, 5 PM $ 0.00062
-0.80%
$ 462,978 $ 318,952