Roaring Kitty Historical Data

KITTY Page 72
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.00062
-0.80%
$ 462,978 $ 318,952
Oct 15, 4 PM $ 0.000625
+0.34%
$ 466,712 $ 320,216
Oct 15, 3 PM $ 0.000623
-1.30%
$ 465,145 $ 315,416
Oct 15, 2 PM $ 0.000633
-0.24%
$ 472,693 $ 314,409
Oct 15, 1 PM $ 0.000634
-1.37%
$ 473,142 $ 316,048
Oct 15, 12 PM $ 0.000643
+0.25%
$ 480,239 $ 318,272
Oct 15, 11 AM $ 0.000641
-1.03%
$ 479,045 $ 316,846
Oct 15, 10 AM $ 0.000648
-0.99%
$ 484,050 $ 310,916
Oct 15, 9 AM $ 0.000654
-0.20%
$ 488,535 $ 309,461
Oct 15, 8 AM $ 0.000654
+1.05%
$ 488,460 $ 313,615
Oct 15, 7 AM $ 0.000647
+0.26%
$ 483,377 $ 311,250
Oct 15, 6 AM $ 0.000644
-0.46%
$ 481,212 $ 307,146
Oct 15, 5 AM $ 0.000647
+0.86%
$ 483,229 $ 302,481
Oct 15, 4 AM $ 0.00064
+0.19%
$ 478,522 $ 301,647
Oct 15, 3 AM $ 0.000639
-1.34%
$ 477,776 $ 296,875
Oct 15, 2 AM $ 0.000649
+0.76%
$ 485,170 $ 303,759
Oct 15, 1 AM $ 0.000643
+0.08%
$ 480,240 $ 302,103
Oct 15, 12 AM $ 0.000642
-0.60%
$ 479,865 $ 294,126
Oct 14, 11 PM $ 0.000645
+0.91%
$ 481,659 $ 289,665
Oct 14, 10 PM $ 0.000638
+0.17%
$ 476,955 $ 290,576
Oct 14, 9 PM $ 0.000635
+0.09%
$ 474,859 $ 290,345
Oct 14, 8 PM $ 0.000634
+0.28%
$ 473,812 $ 292,022
Oct 14, 7 PM $ 0.000632
-2.03%
$ 472,468 $ 290,986
Oct 14, 6 PM $ 0.000645
-0.09%
$ 482,256 $ 290,856
Oct 14, 5 PM $ 0.000645
-1.57%
$ 481,815 $ 290,667
Oct 14, 4 PM $ 0.000653
+1.24%
$ 488,010 $ 288,467
Oct 14, 3 PM $ 0.000637
+0.84%
$ 476,196 $ 293,185
Oct 14, 2 PM $ 0.000632
+1.35%
$ 472,244 $ 286,204
Oct 14, 1 PM $ 0.000624
+0.53%
$ 466,038 $ 286,922
Oct 14, 12 PM $ 0.000619
-1.67%
$ 462,307 $ 289,895
Oct 14, 11 AM $ 0.00063
+1.45%
$ 470,600 $ 282,948
Oct 14, 10 AM $ 0.00062
-1.30%
$ 463,281 $ 279,391
Oct 14, 9 AM $ 0.000627
-0.55%
$ 468,806 $ 277,267
Oct 14, 8 AM $ 0.000631
+0.75%
$ 471,421 $ 281,313
Oct 14, 7 AM $ 0.000626
-0.65%
$ 473,215 $ 276,297
Oct 14, 6 AM $ 0.000628
-2.85%
$ 469,628 $ 279,116
Oct 14, 5 AM $ 0.000647
-1.10%
$ 483,605 $ 283,834
Oct 14, 4 AM $ 0.000653
-2.36%
$ 487,860 $ 292,231
Oct 14, 3 AM $ 0.000669
-0.43%
$ 499,667 $ 294,971
Oct 14, 2 AM $ 0.000673
-0.86%
$ 503,094 $ 294,190
Oct 14, 1 AM $ 0.000679
+0.18%
$ 507,587 $ 302,658
Oct 14, 12 AM $ 0.000679
+0.78%
$ 507,196 $ 303,524
Oct 13, 11 PM $ 0.000673
+0.33%
$ 503,253 $ 305,993
Oct 13, 10 PM $ 0.000672
+0.33%
$ 502,056 $ 300,079
Oct 13, 9 PM $ 0.00067
-0.22%
$ 500,864 $ 294,282
Oct 13, 8 PM $ 0.00067
-0.20%
$ 501,012 $ 291,209
Oct 13, 7 PM $ 0.000671
+0.97%
$ 501,508 $ 297,052
Oct 13, 6 PM $ 0.000665
+2.17%
$ 496,678 $ 298,015
Oct 13, 5 PM $ 0.000649
+0.82%
$ 485,140 $ 297,964
Oct 13, 4 PM $ 0.000644
+4.46%
$ 481,198 $ 294,986