Roaring Kitty Historical Data

KITTY Page 73
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.000649
+0.82%
$ 485,140 $ 297,964
Oct 13, 4 PM $ 0.000644
+4.46%
$ 481,198 $ 294,986
Oct 13, 3 PM $ 0.000616
+1.45%
$ 460,661 $ 289,941
Oct 13, 2 PM $ 0.00061
-0.18%
$ 456,034 $ 293,432
Oct 13, 1 PM $ 0.000611
+0.94%
$ 456,851 $ 284,007
Oct 13, 12 PM $ 0.000608
+0.79%
$ 454,229 $ 282,307
Oct 13, 11 AM $ 0.000603
-1.95%
$ 450,592 $ 284,090
Oct 13, 10 AM $ 0.000614
-0.70%
$ 458,868 $ 284,188
Oct 13, 9 AM $ 0.000619
-0.11%
$ 462,689 $ 284,812
Oct 13, 8 AM $ 0.00062
+0.34%
$ 463,426 $ 278,190
Oct 13, 7 AM $ 0.000618
+0.31%
$ 461,857 $ 275,212
Oct 13, 6 AM $ 0.000615
+0.75%
$ 459,319 $ 274,765
Oct 13, 5 AM $ 0.000611
-0.20%
$ 456,328 $ 273,078
Oct 13, 4 AM $ 0.000613
+0.10%
$ 458,200 $ 270,761
Oct 13, 3 AM $ 0.000613
-0.73%
$ 457,747 $ 268,690
Oct 13, 2 AM $ 0.000618
-2.44%
$ 461,633 $ 252,946
Oct 13, 1 AM $ 0.000633
+1.34%
$ 473,041 $ 244,035
Oct 13, 12 AM $ 0.000625
+0.14%
$ 467,013 $ 248,884
Oct 12, 11 PM $ 0.000624
-0.73%
$ 465,976 $ 246,594
Oct 12, 10 PM $ 0.000628
+1.55%
$ 469,404 $ 254,888
Oct 12, 9 PM $ 0.000618
-1.53%
$ 461,927 $ 255,284
Oct 12, 8 PM $ 0.000626
+1.39%
$ 467,517 $ 253,058
Oct 12, 7 PM $ 0.000617
+1.83%
$ 461,110 $ 253,804
Oct 12, 6 PM $ 0.000606
-0.85%
$ 453,123 $ 246,954
Oct 12, 5 PM $ 0.000612
+0.10%
$ 457,000 $ 241,874
Oct 12, 4 PM $ 0.000611
+2.64%
$ 456,316 $ 241,059
Oct 12, 3 PM $ 0.000593
+1.77%
$ 443,103 $ 243,074
Oct 12, 2 PM $ 0.000583
+4.18%
$ 435,404 $ 242,607
Oct 12, 1 PM $ 0.00056
-1.29%
$ 418,449 $ 246,157
Oct 12, 12 PM $ 0.000568
+0.50%
$ 424,347 $ 246,109
Oct 12, 11 AM $ 0.000565
-0.09%
$ 421,956 $ 243,573
Oct 12, 10 AM $ 0.000565
+0.30%
$ 422,329 $ 243,392
Oct 12, 9 AM $ 0.000564
-0.20%
$ 421,134 $ 245,989
Oct 12, 8 AM $ 0.000564
-0.21%
$ 421,675 $ 243,747
Oct 12, 7 AM $ 0.000565
+0.23%
$ 422,553 $ 246,460
Oct 12, 6 AM $ 0.000565
+0.44%
$ 421,873 $ 245,591
Oct 12, 5 AM $ 0.000563
+0.79%
$ 420,535 $ 248,484
Oct 12, 4 AM $ 0.000558
+3.07%
$ 416,874 $ 247,132
Oct 12, 3 AM $ 0.000541
-0.11%
$ 404,474 $ 244,703
Oct 12, 2 AM $ 0.000542
-0.11%
$ 404,919 $ 253,964
Oct 12, 1 AM $ 0.000542
-0.02%
$ 404,919 $ 250,280
Oct 12, 12 AM $ 0.000544
-1.61%
$ 406,574 $ 250,463
Oct 11, 11 PM $ 0.000554
+1.11%
$ 414,185 $ 243,899
Oct 11, 10 PM $ 0.000549
+0.31%
$ 409,858 $ 238,061
Oct 11, 9 PM $ 0.000547
+0.35%
$ 408,580 $ 246,516
Oct 11, 8 PM $ 0.000547
-0.76%
$ 408,506 $ 253,710
Oct 11, 7 PM $ 0.000553
-2.35%
$ 413,270 $ 245,621
Oct 11, 6 PM $ 0.000565
-0.50%
$ 422,553 $ 251,563
Oct 11, 5 PM $ 0.000568
+0.59%
$ 424,682 $ 248,487
Oct 11, 4 PM $ 0.000565
-1.26%
$ 422,105 $ 254,897