Roaring Kitty Historical Data

KITTY Page 74
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.000565
-0.50%
$ 422,553 $ 251,563
Oct 11, 5 PM $ 0.000568
+0.59%
$ 424,682 $ 248,487
Oct 11, 4 PM $ 0.000565
-1.26%
$ 422,105 $ 254,897
Oct 11, 3 PM $ 0.000572
+0.51%
$ 427,496 $ 251,208
Oct 11, 2 PM $ 0.000569
-0.91%
$ 425,091 $ 254,863
Oct 11, 1 PM $ 0.000574
+0.81%
$ 428,991 $ 255,789
Oct 11, 12 PM $ 0.000569
-0.28%
$ 425,535 $ 248,341
Oct 11, 11 AM $ 0.000571
-0.21%
$ 426,677 $ 256,590
Oct 11, 10 AM $ 0.000572
-0.75%
$ 427,574 $ 258,790
Oct 11, 9 AM $ 0.000577
-2.89%
$ 430,792 $ 259,588
Oct 11, 8 AM $ 0.000594
+1.84%
$ 443,623 $ 261,336
Oct 11, 7 AM $ 0.000583
-0.93%
$ 435,592 $ 268,877
Oct 11, 6 AM $ 0.000588
+0.97%
$ 439,665 $ 268,363
Oct 11, 5 AM $ 0.000583
-1.57%
$ 435,406 $ 262,516
Oct 11, 4 AM $ 0.000591
+0.73%
$ 441,933 $ 263,958
Oct 11, 3 AM $ 0.000587
-3.22%
$ 438,728 $ 264,468
Oct 11, 2 AM $ 0.000607
+3.52%
$ 453,325 $ 264,557
Oct 11, 1 AM $ 0.000586
-3.26%
$ 437,907 $ 266,469
Oct 11, 12 AM $ 0.000606
+1.06%
$ 452,686 $ 264,242
Oct 10, 11 PM $ 0.00061
+2.19%
$ 455,439 $ 276,700
Oct 10, 10 PM $ 0.000596
-3.04%
$ 445,678 $ 272,647
Oct 10, 9 PM $ 0.000611
-7.34%
$ 456,367 $ 269,716
Oct 10, 8 PM $ 0.000659
-0.45%
$ 492,500 $ 262,341
Oct 10, 7 PM $ 0.000664
-0.67%
$ 495,782 $ 267,247
Oct 10, 6 PM $ 0.000668
-0.34%
$ 499,141 $ 265,039
Oct 10, 5 PM $ 0.00067
-3.68%
$ 500,857 $ 278,924
Oct 10, 4 PM $ 0.000694
-0.80%
$ 518,786 $ 280,262
Oct 10, 3 PM $ 0.0007
-4.73%
$ 522,968 $ 288,988
Oct 10, 2 PM $ 0.000733
-0.39%
$ 548,086 $ 285,707
Oct 10, 1 PM $ 0.000737
+1.14%
$ 550,773 $ 284,142
Oct 10, 12 PM $ 0.000728
-0.70%
$ 543,902 $ 290,647
Oct 10, 11 AM $ 0.000733
-0.05%
$ 547,562 $ 293,975
Oct 10, 10 AM $ 0.000733
+0.25%
$ 547,862 $ 296,950
Oct 10, 9 AM $ 0.000732
+0.60%
$ 546,811 $ 299,656
Oct 10, 8 AM $ 0.000727
+0.10%
$ 543,083 $ 294,249
Oct 10, 7 AM $ 0.000726
-1.22%
$ 542,557 $ 290,316
Oct 10, 6 AM $ 0.000735
-0.03%
$ 549,507 $ 289,983
Oct 10, 5 AM $ 0.000736
-0.53%
$ 549,656 $ 290,901
Oct 10, 4 AM $ 0.000739
+0.35%
$ 552,560 $ 283,752
Oct 10, 3 AM $ 0.000739
+0.61%
$ 551,889 $ 281,771
Oct 10, 2 AM $ 0.000734
-0.15%
$ 548,535 $ 283,554
Oct 10, 1 AM $ 0.000736
+0.22%
$ 549,728 $ 286,757
Oct 10, 12 AM $ 0.000734
-0.16%
$ 548,535 $ 285,479
Oct 9, 11 PM $ 0.000738
+0.50%
$ 551,294 $ 280,614
Oct 9, 10 PM $ 0.000736
+0.52%
$ 549,654 $ 281,154
Oct 9, 9 PM $ 0.000732
+0.44%
$ 546,808 $ 277,209
Oct 9, 8 PM $ 0.000729
-0.29%
$ 544,944 $ 278,719
Oct 9, 7 PM $ 0.000731
+0.47%
$ 546,517 $ 281,601
Oct 9, 6 PM $ 0.000727
-0.30%
$ 542,931 $ 283,021
Oct 9, 5 PM $ 0.000727
+0.15%
$ 543,449 $ 277,600