Roaring Kitty Historical Data

KITTY Page 75
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.000727
+0.15%
$ 543,449 $ 277,600
Oct 9, 4 PM $ 0.000727
-0.57%
$ 543,304 $ 273,996
Oct 9, 3 PM $ 0.000732
-0.82%
$ 546,914 $ 262,969
Oct 9, 2 PM $ 0.000738
-2.33%
$ 551,515 $ 274,171
Oct 9, 1 PM $ 0.000756
-0.43%
$ 564,675 $ 281,300
Oct 9, 12 PM $ 0.000759
+1.39%
$ 567,139 $ 279,014
Oct 9, 11 AM $ 0.000749
-1.08%
$ 559,370 $ 271,166
Oct 9, 10 AM $ 0.000759
+0.34%
$ 566,842 $ 275,221
Oct 9, 9 AM $ 0.000755
+0.62%
$ 563,968 $ 267,584
Oct 9, 8 AM $ 0.000752
-1.66%
$ 562,209 $ 277,442
Oct 9, 7 AM $ 0.000764
-1.28%
$ 571,019 $ 272,598
Oct 9, 6 AM $ 0.000774
+0.26%
$ 578,424 $ 269,456
Oct 9, 5 AM $ 0.000771
+0.27%
$ 576,107 $ 269,393
Oct 9, 4 AM $ 0.000769
-0.01%
$ 574,275 $ 275,312
Oct 9, 3 AM $ 0.000769
+0.20%
$ 574,382 $ 286,640
Oct 9, 2 AM $ 0.000767
-0.60%
$ 573,406 $ 288,160
Oct 9, 1 AM $ 0.000772
-0.80%
$ 576,869 $ 287,532
Oct 9, 12 AM $ 0.000778
-0.49%
$ 581,548 $ 293,108
Oct 8, 11 PM $ 0.000781
-0.06%
$ 583,688 $ 291,276
Oct 8, 10 PM $ 0.000782
+0.21%
$ 584,079 $ 294,907
Oct 8, 9 PM $ 0.00078
-0.13%
$ 582,841 $ 299,416
Oct 8, 8 PM $ 0.000781
+0.04%
$ 583,720 $ 298,384
Oct 8, 7 PM $ 0.000781
+7.76%
$ 583,841 $ 290,526
Oct 8, 6 PM $ 0.000726
+0.65%
$ 542,206 $ 288,620
Oct 8, 5 PM $ 0.000721
+1.78%
$ 538,690 $ 279,493
Oct 8, 4 PM $ 0.000708
+0.92%
$ 529,176 $ 278,098
Oct 8, 3 PM $ 0.000702
+0.44%
$ 524,407 $ 283,424
Oct 8, 2 PM $ 0.000699
+0.19%
$ 522,401 $ 279,828
Oct 8, 1 PM $ 0.000696
-0.77%
$ 519,938 $ 277,799
Oct 8, 12 PM $ 0.000701
-0.03%
$ 523,848 $ 278,127
Oct 8, 11 AM $ 0.000701
-0.10%
$ 524,033 $ 283,028
Oct 8, 10 AM $ 0.000702
-0.25%
$ 524,521 $ 282,087
Oct 8, 9 AM $ 0.000704
+0.21%
$ 525,888 $ 285,549
Oct 8, 8 AM $ 0.000702
+0.76%
$ 524,260 $ 278,670
Oct 8, 7 AM $ 0.000696
+0.19%
$ 520,153 $ 277,507
Oct 8, 6 AM $ 0.000695
+0.03%
$ 519,183 $ 279,709
Oct 8, 5 AM $ 0.000695
-0.24%
$ 519,794 $ 278,396
Oct 8, 4 AM $ 0.000696
+0.25%
$ 520,229 $ 276,310
Oct 8, 3 AM $ 0.000756
-1.83%
$ 565,132 $ 266,640
Oct 8, 2 AM $ 0.00077
+0.38%
$ 575,378 $ 263,060
Oct 8, 1 AM $ 0.000767
+0.28%
$ 573,193 $ 265,268
Oct 8, 12 AM $ 0.000765
-0.16%
$ 571,613 $ 260,683
Oct 7, 11 PM $ 0.000766
+0.04%
$ 572,521 $ 251,015
Oct 7, 10 PM $ 0.000767
-0.39%
$ 572,819 $ 240,997
Oct 7, 9 PM $ 0.000769
+0.16%
$ 574,494 $ 245,387
Oct 7, 8 PM $ 0.000768
+0.01%
$ 574,164 $ 244,907
Oct 7, 7 PM $ 0.000768
-0.59%
$ 573,865 $ 248,773
Oct 7, 6 PM $ 0.000773
-0.66%
$ 577,303 $ 248,129
Oct 7, 5 PM $ 0.000779
+0.27%
$ 582,010 $ 254,568
Oct 7, 4 PM $ 0.000777
+0.16%
$ 580,420 $ 252,567