Roaring Kitty Historical Data

KITTY Page 76
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.000779
+0.27%
$ 582,010 $ 254,568
Oct 7, 4 PM $ 0.000777
+0.16%
$ 580,420 $ 252,567
Oct 7, 3 PM $ 0.000776
-1.47%
$ 580,217 $ 257,017
Oct 7, 2 PM $ 0.000788
-1.13%
$ 589,066 $ 253,546
Oct 7, 1 PM $ 0.000797
-0.75%
$ 595,834 $ 249,038
Oct 7, 12 PM $ 0.000802
-0.49%
$ 599,271 $ 246,081
Oct 7, 11 AM $ 0.000808
+0.16%
$ 603,885 $ 244,675
Oct 7, 10 AM $ 0.000808
+0.24%
$ 603,680 $ 237,807
Oct 7, 9 AM $ 0.000806
+0.23%
$ 602,223 $ 240,104
Oct 7, 8 AM $ 0.000803
-0.37%
$ 600,392 $ 245,218
Oct 7, 7 AM $ 0.000805
-0.33%
$ 601,363 $ 246,815
Oct 7, 6 AM $ 0.000807
-1.52%
$ 603,144 $ 249,918
Oct 7, 5 AM $ 0.000819
+0.02%
$ 612,123 $ 253,745
Oct 7, 4 AM $ 0.00082
-0.23%
$ 612,541 $ 249,660
Oct 7, 3 AM $ 0.000822
+0.68%
$ 613,991 $ 250,355
Oct 7, 2 AM $ 0.000815
+0.06%
$ 608,762 $ 257,185
Oct 7, 1 AM $ 0.000814
-1.47%
$ 608,542 $ 255,509
Oct 7, 12 AM $ 0.000827
+0.01%
$ 617,653 $ 259,915
Oct 6, 11 PM $ 0.000827
-0.02%
$ 617,606 $ 269,841
Oct 6, 10 PM $ 0.000827
+0.02%
$ 617,802 $ 277,284
Oct 6, 9 PM $ 0.000826
-0.07%
$ 617,377 $ 269,705
Oct 6, 8 PM $ 0.000827
-0.41%
$ 617,964 $ 275,212
Oct 6, 7 PM $ 0.000829
+0.12%
$ 619,655 $ 274,498
Oct 6, 6 PM $ 0.000828
+0.45%
$ 618,875 $ 278,758
Oct 6, 5 PM $ 0.000824
+0.51%
$ 616,084 $ 279,088
Oct 6, 4 PM $ 0.000821
-0.31%
$ 613,349 $ 282,496
Oct 6, 3 PM $ 0.000822
+0.50%
$ 614,587 $ 281,294
Oct 6, 2 PM $ 0.00082
-0.08%
$ 612,572 $ 283,975
Oct 6, 1 PM $ 0.00082
-2.41%
$ 613,057 $ 289,181
Oct 6, 12 PM $ 0.000841
+0.25%
$ 628,263 $ 290,882
Oct 6, 11 AM $ 0.000838
-0.19%
$ 626,316 $ 294,786
Oct 6, 10 AM $ 0.00084
-0.22%
$ 627,493 $ 299,414
Oct 6, 9 AM $ 0.000842
+0.29%
$ 628,887 $ 301,341
Oct 6, 8 AM $ 0.000839
+0.47%
$ 627,077 $ 300,455
Oct 6, 7 AM $ 0.000835
-0.53%
$ 624,166 $ 298,611
Oct 6, 6 AM $ 0.00084
+1.09%
$ 627,860 $ 300,608
Oct 6, 5 AM $ 0.000831
-0.34%
$ 620,642 $ 297,211
Oct 6, 4 AM $ 0.000835
-0.58%
$ 624,277 $ 296,048
Oct 6, 3 AM $ 0.000842
+0.27%
$ 629,010 $ 291,518
Oct 6, 2 AM $ 0.00084
+0.01%
$ 628,027 $ 291,576
Oct 6, 1 AM $ 0.00084
+0.98%
$ 628,027 $ 290,660
Oct 6, 12 AM $ 0.000831
-0.55%
$ 620,941 $ 281,869
Oct 5, 11 PM $ 0.000835
+0.38%
$ 624,133 $ 280,269
Oct 5, 10 PM $ 0.000831
+0.04%
$ 620,866 $ 280,847
Oct 5, 9 PM $ 0.000831
+0.14%
$ 621,045 $ 290,313
Oct 5, 8 PM $ 0.000829
+0.09%
$ 619,721 $ 291,617
Oct 5, 7 PM $ 0.000828
-0.62%
$ 618,774 $ 297,136
Oct 5, 6 PM $ 0.000834
-0.92%
$ 623,013 $ 290,095
Oct 5, 5 PM $ 0.000841
+2.77%
$ 628,487 $ 288,026
Oct 5, 4 PM $ 0.000818
-0.19%
$ 611,525 $ 294,040