Roaring Kitty Historical Data

KITTY Page 77
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.000818
-0.19%
$ 611,525 $ 294,040
Oct 5, 3 PM $ 0.00082
+0.07%
$ 612,935 $ 293,711
Oct 5, 2 PM $ 0.000819
-0.34%
$ 612,296 $ 289,441
Oct 5, 1 PM $ 0.000823
+0.01%
$ 615,116 $ 284,448
Oct 5, 12 PM $ 0.000824
-0.04%
$ 615,561 $ 281,289
Oct 5, 11 AM $ 0.000824
+0.19%
$ 615,643 $ 270,961
Oct 5, 10 AM $ 0.000821
-1.18%
$ 613,714 $ 266,443
Oct 5, 9 AM $ 0.000831
-2.20%
$ 620,685 $ 265,074
Oct 5, 8 AM $ 0.000849
+0.23%
$ 634,323 $ 260,935
Oct 5, 7 AM $ 0.000847
+0.04%
$ 632,896 $ 258,466
Oct 5, 6 AM $ 0.000847
+0.68%
$ 632,664 $ 256,331
Oct 5, 5 AM $ 0.000841
+0.14%
$ 628,345 $ 262,778
Oct 5, 4 AM $ 0.000838
+1.34%
$ 626,142 $ 263,205
Oct 5, 3 AM $ 0.000829
+0.07%
$ 619,216 $ 267,390
Oct 5, 2 AM $ 0.000825
+0.70%
$ 616,681 $ 262,821
Oct 5, 1 AM $ 0.00082
+0.06%
$ 612,410 $ 262,759
Oct 5, 12 AM $ 0.000819
-0.23%
$ 612,038 $ 270,152
Oct 4, 11 PM $ 0.000821
+0.66%
$ 613,530 $ 274,833
Oct 4, 10 PM $ 0.000815
-0.24%
$ 609,357 $ 279,194
Oct 4, 9 PM $ 0.000818
+0.39%
$ 611,002 $ 267,229
Oct 4, 8 PM $ 0.000815
-0.10%
$ 609,212 $ 258,285
Oct 4, 7 PM $ 0.000815
-0.06%
$ 609,287 $ 247,538
Oct 4, 6 PM $ 0.000815
-0.15%
$ 609,060 $ 246,878
Oct 4, 5 PM $ 0.000817
+0.75%
$ 610,326 $ 245,505
Oct 4, 4 PM $ 0.000811
-0.05%
$ 606,146 $ 244,334
Oct 4, 3 PM $ 0.000813
-1.10%
$ 607,353 $ 241,722
Oct 4, 2 PM $ 0.000822
-0.27%
$ 614,275 $ 236,343
Oct 4, 1 PM $ 0.000824
+0.09%
$ 615,785 $ 240,920
Oct 4, 12 PM $ 0.000823
-0.09%
$ 614,658 $ 249,646
Oct 4, 11 AM $ 0.000823
-0.15%
$ 615,187 $ 251,862
Oct 4, 10 AM $ 0.000826
+0.12%
$ 617,103 $ 251,990
Oct 4, 9 AM $ 0.000825
+0.17%
$ 616,434 $ 247,311
Oct 4, 8 AM $ 0.000823
-0.08%
$ 614,813 $ 251,239
Oct 4, 7 AM $ 0.000823
+0.08%
$ 615,329 $ 263,331
Oct 4, 6 AM $ 0.000822
-0.04%
$ 614,440 $ 267,217
Oct 4, 5 AM $ 0.000823
-0.48%
$ 614,998 $ 268,516
Oct 4, 4 AM $ 0.000827
+0.27%
$ 618,121 $ 271,877
Oct 4, 3 AM $ 0.000824
-0.66%
$ 615,710 $ 269,290
Oct 4, 2 AM $ 0.00083
+0.82%
$ 619,941 $ 274,744
Oct 4, 1 AM $ 0.000823
-0.89%
$ 615,187 $ 273,936
Oct 4, 12 AM $ 0.000832
-0.20%
$ 621,326 $ 276,753
Oct 3, 11 PM $ 0.000833
-0.26%
$ 622,515 $ 274,216
Oct 3, 10 PM $ 0.000836
+0.09%
$ 624,677 $ 274,811
Oct 3, 9 PM $ 0.000835
+0.05%
$ 623,649 $ 286,185
Oct 3, 8 PM $ 0.000833
-1.09%
$ 622,734 $ 290,643
Oct 3, 7 PM $ 0.000844
+1.34%
$ 630,451 $ 295,547
Oct 3, 6 PM $ 0.000832
+0.55%
$ 622,028 $ 300,198
Oct 3, 5 PM $ 0.000828
-2.23%
$ 618,624 $ 303,829
Oct 3, 4 PM $ 0.000847
+0.63%
$ 632,737 $ 292,020
Oct 3, 3 PM $ 0.00084
+1.43%
$ 627,591 $ 287,167