Roaring Kitty Historical Data

KITTY Page 78
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00084
+1.43%
$ 627,591 $ 287,167
Oct 3, 2 PM $ 0.000828
-0.54%
$ 618,328 $ 286,522
Oct 3, 1 PM $ 0.000831
+0.49%
$ 621,274 $ 278,050
Oct 3, 12 PM $ 0.000829
-0.06%
$ 619,222 $ 270,983
Oct 3, 11 AM $ 0.000829
+0.13%
$ 619,293 $ 275,342
Oct 3, 10 AM $ 0.000828
+0.12%
$ 618,400 $ 272,159
Oct 3, 9 AM $ 0.000827
+0.41%
$ 617,853 $ 279,161
Oct 3, 8 AM $ 0.000823
-0.15%
$ 614,684 $ 283,070
Oct 3, 7 AM $ 0.000824
-0.22%
$ 616,504 $ 274,915
Oct 3, 6 AM $ 0.000826
-0.58%
$ 616,947 $ 269,554
Oct 3, 5 AM $ 0.00083
-0.72%
$ 619,961 $ 271,730
Oct 3, 4 AM $ 0.000836
-0.06%
$ 624,380 $ 274,549
Oct 3, 3 AM $ 0.000836
+0.05%
$ 624,748 $ 291,575
Oct 3, 2 AM $ 0.000836
+0.09%
$ 624,452 $ 305,734
Oct 3, 1 AM $ 0.000835
-0.64%
$ 623,861 $ 308,550
Oct 3, 12 AM $ 0.00084
-0.27%
$ 627,964 $ 316,533
Oct 2, 11 PM $ 0.000841
+0.01%
$ 628,545 $ 323,709
Oct 2, 10 PM $ 0.000841
-0.01%
$ 628,472 $ 335,667
Oct 2, 9 PM $ 0.000841
+0.17%
$ 628,556 $ 350,711
Oct 2, 8 PM $ 0.00084
-0.36%
$ 627,742 $ 354,006
Oct 2, 7 PM $ 0.000845
+0.77%
$ 632,298 $ 372,138
Oct 2, 6 PM $ 0.000839
+1.35%
$ 627,242 $ 385,355
Oct 2, 5 PM $ 0.000823
+0.74%
$ 614,626 $ 398,713
Oct 2, 4 PM $ 0.000816
+0.82%
$ 610,013 $ 414,161
Oct 2, 3 PM $ 0.000809
+0.40%
$ 604,592 $ 419,629
Oct 2, 2 PM $ 0.000807
+0.80%
$ 602,858 $ 441,795
Oct 2, 1 PM $ 0.0008
+0.01%
$ 597,557 $ 459,091
Oct 2, 12 PM $ 0.0008
+0.00%
$ 597,780 $ 471,514
Oct 2, 11 AM $ 0.000799
-0.02%
$ 597,321 $ 496,152
Oct 2, 10 AM $ 0.000799
+0.00%
$ 596,801 $ 523,601
Oct 2, 9 AM $ 0.000799
+0.23%
$ 597,179 $ 545,201
Oct 2, 8 AM $ 0.000798
+0.50%
$ 596,256 $ 556,626
Oct 2, 7 AM $ 0.000794
-0.42%
$ 593,355 $ 587,261
Oct 2, 6 AM $ 0.000796
-0.44%
$ 595,161 $ 615,206
Oct 2, 5 AM $ 0.000799
+0.34%
$ 597,319 $ 621,055
Oct 2, 4 AM $ 0.000794
-0.52%
$ 593,144 $ 634,853
Oct 2, 3 AM $ 0.000797
+1.19%
$ 595,742 $ 631,248
Oct 2, 2 AM $ 0.000788
+0.73%
$ 588,735 $ 637,782
Oct 2, 1 AM $ 0.00078
+0.69%
$ 583,063 $ 659,984
Oct 2, 12 AM $ 0.000774
-0.16%
$ 578,298 $ 667,968
Oct 1, 11 PM $ 0.000775
+0.50%
$ 579,246 $ 673,566
Oct 1, 10 PM $ 0.000771
-0.64%
$ 576,337 $ 677,827
Oct 1, 9 PM $ 0.000777
+0.06%
$ 580,516 $ 669,688
Oct 1, 8 PM $ 0.000775
+0.17%
$ 579,261 $ 679,260
Oct 1, 7 PM $ 0.000774
+0.08%
$ 578,293 $ 671,904
Oct 1, 6 PM $ 0.000771
-0.50%
$ 576,406 $ 672,086
Oct 1, 5 PM $ 0.000777
+0.23%
$ 580,664 $ 679,362
Oct 1, 4 PM $ 0.000775
+0.42%
$ 579,332 $ 673,592
Oct 1, 3 PM $ 0.000772
-0.45%
$ 576,984 $ 696,758
Oct 1, 2 PM $ 0.000774
+0.33%
$ 578,442 $ 699,543