Roaring Kitty Historical Data

KITTY Page 79
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.000775
+0.42%
$ 579,332 $ 673,592
Oct 1, 3 PM $ 0.000772
-0.45%
$ 576,984 $ 696,758
Oct 1, 2 PM $ 0.000774
+0.33%
$ 578,442 $ 699,543
Oct 1, 1 PM $ 0.00077
+0.29%
$ 575,081 $ 699,117
Oct 1, 12 PM $ 0.000767
+0.81%
$ 573,406 $ 716,015
Oct 1, 11 AM $ 0.000761
+2.10%
$ 568,698 $ 704,157
Oct 1, 10 AM $ 0.000745
+0.50%
$ 556,537 $ 710,050
Oct 1, 9 AM $ 0.000741
+0.33%
$ 553,620 $ 706,945
Oct 1, 8 AM $ 0.000736
+2.95%
$ 549,611 $ 704,162
Oct 1, 7 AM $ 0.000714
-0.04%
$ 533,757 $ 683,412
Oct 1, 6 AM $ 0.000715
+0.19%
$ 533,966 $ 673,621
Oct 1, 5 AM $ 0.000713
-0.06%
$ 532,971 $ 669,889
Oct 1, 4 AM $ 0.000714
-0.23%
$ 533,421 $ 659,288
Oct 1, 3 AM $ 0.000716
-0.76%
$ 535,199 $ 654,741
Oct 1, 2 AM $ 0.000722
-0.10%
$ 539,302 $ 635,522
Oct 1, 1 AM $ 0.000722
+0.36%
$ 539,764 $ 622,289
Oct 1, 12 AM $ 0.000721
-1.24%
$ 538,726 $ 604,602
Download