Roaring Kitty Historical Data

KITTY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000936
+2.61%
$ 699,503 $ 632,214
Jun 26, 2025 $ 0.000912
-10.91%
$ 681,740 $ 582,283
Jun 25, 2025 $ 0.00102
-0.80%
$ 765,197 $ 650,771
Jun 24, 2025 $ 0.00102
-0.87%
$ 758,945 $ 578,623
Jun 23, 2025 $ 0.00104
+11.80%
$ 776,577 $ 624,937
Jun 22, 2025 $ 0.000932
-2.63%
$ 696,739 $ 625,081
Jun 21, 2025 $ 0.000957
-0.94%
$ 715,112 $ 637,195
Jun 20, 2025 $ 0.00097
-6.44%
$ 724,874 $ 628,551
Jun 19, 2025 $ 0.00104
-6.42%
$ 774,760 $ 533,565
Jun 18, 2025 $ 0.0011
-6.35%
$ 823,660 $ 606,207
Jun 17, 2025 $ 0.00118
-4.00%
$ 880,264 $ 549,536
Jun 16, 2025 $ 0.00123
-15.31%
$ 916,968 $ 647,614
Jun 15, 2025 $ 0.00145
+19.80%
$ 1.08 million $ 571,774
Jun 14, 2025 $ 0.0012
+1.21%
$ 900,400 $ 584,649
Jun 13, 2025 $ 0.00119
-3.58%
$ 888,894 $ 666,138
Jun 12, 2025 $ 0.00123
-9.33%
$ 921,900 $ 488,275
Jun 11, 2025 $ 0.00136
+3.95%
$ 1.02 million $ 643,250
Jun 10, 2025 $ 0.00131
-0.14%
$ 976,735 $ 623,929
Jun 9, 2025 $ 0.00132
+4.72%
$ 987,428 $ 550,492
Jun 8, 2025 $ 0.00126
-1.86%
$ 942,970 $ 523,843
Jun 7, 2025 $ 0.00127
-4.51%
$ 952,674 $ 580,263
Jun 6, 2025 $ 0.00133
-8.59%
$ 992,455 $ 589,348
Jun 5, 2025 $ 0.00135
-7.90%
$ 1.01 million $ 566,337
Jun 4, 2025 $ 0.00147
-2.25%
$ 1.1 million $ 648,627
Jun 3, 2025 $ 0.0015
+2.79%
$ 1.12 million $ 585,927
Jun 2, 2025 $ 0.00146
+18.10%
$ 1.09 million $ 600,224
Jun 1, 2025 $ 0.00124
+3.47%
$ 923,775 $ 597,810
May 31, 2025 $ 0.00119
-0.93%
$ 892,775 $ 595,940
May 30, 2025 $ 0.00121
-10.99%
$ 901,176 $ 600,312
May 29, 2025 $ 0.00135
-5.87%
$ 1.01 million $ 612,212
May 28, 2025 $ 0.00144
-8.76%
$ 1.08 million $ 568,030
May 27, 2025 $ 0.00166
+11.69%
$ 1.24 million $ 1
May 26, 2025 $ 0.00149
+9.27%
$ 1.11 million $ 513,697
May 25, 2025 $ 0.00136
+4.19%
$ 1.02 million $ 588,081
May 24, 2025 $ 0.00131
-5.07%
$ 979,654 $ 562,906
May 23, 2025 $ 0.00138
-8.32%
$ 1.03 million $ 550,865
May 22, 2025 $ 0.00149
+20.18%
$ 1.12 million $ 603,542
May 21, 2025 $ 0.00123
+3.88%
$ 920,594 $ 640,888
May 20, 2025 $ 0.00119
+4.57%
$ 889,933 $ 645,052
May 19, 2025 $ 0.00114
-8.54%
$ 848,827 $ 558,705
May 18, 2025 $ 0.00124
+6.26%
$ 925,807 $ 574,804
May 17, 2025 $ 0.00117
-4.66%
$ 872,007 $ 590,834
May 16, 2025 $ 0.00122
+3.99%
$ 914,598 $ 632,168
May 15, 2025 $ 0.00117
-7.76%
$ 877,237 $ 642,534
May 14, 2025 $ 0.00126
-9.27%
$ 944,036 $ 630,878
May 13, 2025 $ 0.00139
+3.86%
$ 1.04 million $ 601,857
May 12, 2025 $ 0.00134
+5.06%
$ 1 million $ 569,640
May 11, 2025 $ 0.00128
-2.35%
$ 953,417 $ 621,916
May 10, 2025 $ 0.00131
+4.52%
$ 976,372 $ 581,287
May 9, 2025 $ 0.00125
+10.10%
$ 934,103 $ 628,992