Roaring Kitty Historical Data

KITTY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00135
+13.21%
$ 1.01 million $ 581,569
Apr 21, 2025 $ 0.00135
-2.26%
$ 1.01 million $ 638,618
Apr 20, 2025 $ 0.00139
+0.86%
$ 1.04 million $ 595,979
Apr 19, 2025 $ 0.00138
+1.70%
$ 1.03 million $ 572,584
Apr 18, 2025 $ 0.00135
-5.32%
$ 1.01 million $ 604,827
Apr 17, 2025 $ 0.00143
+10.56%
$ 1.07 million $ 595,782
Apr 16, 2025 $ 0.0013
+3.28%
$ 969,236 $ 649,141
Apr 15, 2025 $ 0.00126
-8.17%
$ 942,177 $ 607,493
Apr 14, 2025 $ 0.00137
+5.15%
$ 1.02 million $ 649,299
Apr 13, 2025 $ 0.00131
-4.24%
$ 979,469 $ 563,884
Apr 12, 2025 $ 0.00137
+8.58%
$ 1.02 million $ 595,656
Apr 11, 2025 $ 0.00126
+11.33%
$ 940,736 $ 584,237
Apr 10, 2025 $ 0.00113
-1.98%
$ 842,784 $ 577,035
Apr 9, 2025 $ 0.00115
+18.36%
$ 860,522 $ 526,830
Apr 8, 2025 $ 0.000965
-3.03%
$ 721,101 $ 585,740
Apr 7, 2025 $ 0.000995
+5.09%
$ 743,583 $ 601,241
Apr 6, 2025 $ 0.000952
-12.59%
$ 711,301 $ 570,298
Apr 5, 2025 $ 0.00109
+1.54%
$ 813,731 $ 660,546
Apr 4, 2025 $ 0.00107
+14.30%
$ 801,399 $ 538,288
Apr 3, 2025 $ 0.000938
-4.75%
$ 701,122 $ 589,806
Apr 2, 2025 $ 0.000985
-13.35%
$ 736,063 $ 596,924
Apr 1, 2025 $ 0.00114
+6.27%
$ 849,477 $ 575,720
Mar 31, 2025 $ 0.00107
+7.97%
$ 799,384 $ 540,172
Mar 30, 2025 $ 0.000991
+5.53%
$ 740,388 $ 610,728
Mar 29, 2025 $ 0.000939
-9.60%
$ 701,613 $ 566,186
Mar 28, 2025 $ 0.00104
-9.29%
$ 780,846 $ 574,122
Mar 27, 2025 $ 0.00115
-2.88%
$ 860,842 $ 648,985
Mar 26, 2025 $ 0.00119
+14.84%
$ 886,360 $ 647,317
Mar 25, 2025 $ 0.00103
+13.88%
$ 771,784 $ 548,699
Mar 24, 2025 $ 0.000924
+12.53%
$ 690,266 $ 660,466
Mar 23, 2025 $ 0.000821
+3.26%
$ 613,413 $ 619,163
Mar 22, 2025 $ 0.000795
+3.38%
$ 594,053 $ 604,388
Mar 21, 2025 $ 0.000769
+0.52%
$ 574,649 $ 673,373
Mar 20, 2025 $ 0.000765
+0.03%
$ 571,656 $ 611,129
Mar 19, 2025 $ 0.000765
+2.45%
$ 571,498 $ 640,433
Mar 18, 2025 $ 0.000743
+4.60%
$ 554,915 $ 628,976
Mar 17, 2025 $ 0.000703
-0.85%
$ 525,353 $ 558,939
Mar 16, 2025 $ 0.000706
-5.47%
$ 527,642 $ 560,284
Mar 15, 2025 $ 0.000747
+0.40%
$ 558,151 $ 617,404
Mar 14, 2025 $ 0.00075
+7.45%
$ 560,340 $ 598,893
Mar 13, 2025 $ 0.000692
+2.39%
$ 517,051 $ 572,340
Mar 12, 2025 $ 0.000663
+0.13%
$ 495,383 $ 632,648
Mar 11, 2025 $ 0.000662
+4.93%
$ 494,717 $ 559,826
Mar 10, 2025 $ 0.000631
-14.74%
$ 471,485 $ 684,266
Mar 9, 2025 $ 0.00074
-9.41%
$ 553,028 $ 600,113
Mar 8, 2025 $ 0.000817
-2.17%
$ 610,449 $ 567,620
Mar 7, 2025 $ 0.000835
-2.45%
$ 624,006 $ 609,778
Mar 6, 2025 $ 0.000856
-1.00%
$ 639,713 $ 522,902
Mar 5, 2025 $ 0.000865
-0.96%
$ 646,161 $ 657,996
Mar 4, 2025 $ 0.000877
+0.52%
$ 654,947 $ 549,455