Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty Historical Data

KITTY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.00103
+10.38%
$771,994 $709,172
Jun 27, 2025 $0.000936
+2.61%
$699,503 $632,214
Jun 26, 2025 $0.000912
-10.91%
$681,740 $582,283
Jun 25, 2025 $0.00102
-0.80%
$765,197 $650,771
Jun 24, 2025 $0.00102
-0.87%
$758,945 $578,623
Jun 23, 2025 $0.00104
+11.80%
$776,577 $624,937
Jun 22, 2025 $0.000932
-2.63%
$696,739 $625,081
Jun 21, 2025 $0.000957
-0.94%
$715,112 $637,195
Jun 20, 2025 $0.00097
-6.44%
$724,874 $628,551
Jun 19, 2025 $0.00104
-6.42%
$774,760 $533,565
Jun 18, 2025 $0.0011
-6.35%
$823,660 $606,207
Jun 17, 2025 $0.00118
-4.00%
$880,264 $549,536
Jun 16, 2025 $0.00123
-15.31%
$916,968 $647,614
Jun 15, 2025 $0.00145
+19.80%
$1.08 million $571,774
Jun 14, 2025 $0.0012
+1.21%
$900,400 $584,649
Jun 13, 2025 $0.00119
-3.58%
$888,894 $666,138
Jun 12, 2025 $0.00123
-9.33%
$921,900 $488,275
Jun 11, 2025 $0.00136
+3.95%
$1.02 million $643,250
Jun 10, 2025 $0.00131
-0.14%
$976,735 $623,929
Jun 9, 2025 $0.00132
+4.72%
$987,428 $550,492
Jun 8, 2025 $0.00126
-1.86%
$942,970 $523,843
Jun 7, 2025 $0.00127
-4.51%
$952,674 $580,263
Jun 6, 2025 $0.00133
-8.59%
$992,455 $589,348
Jun 5, 2025 $0.00135
-7.90%
$1.01 million $566,337
Jun 4, 2025 $0.00147
-2.25%
$1.1 million $648,627
Jun 3, 2025 $0.0015
+2.79%
$1.12 million $585,927
Jun 2, 2025 $0.00146
+18.10%
$1.09 million $600,224
Jun 1, 2025 $0.00124
+3.47%
$923,775 $597,810
May 31, 2025 $0.00119
-0.93%
$892,775 $595,940
May 30, 2025 $0.00121
-10.99%
$901,176 $600,312
May 29, 2025 $0.00135
-5.87%
$1.01 million $612,212
May 28, 2025 $0.00144
-8.76%
$1.08 million $568,030
May 27, 2025 $0.00166
+11.69%
$1.24 million $1
May 26, 2025 $0.00149
+9.27%
$1.11 million $513,697
May 25, 2025 $0.00136
+4.19%
$1.02 million $588,081
May 24, 2025 $0.00131
-5.07%
$979,654 $562,906
May 23, 2025 $0.00138
-8.32%
$1.03 million $550,865
May 22, 2025 $0.00149
+20.18%
$1.12 million $603,542
May 21, 2025 $0.00123
+3.88%
$920,594 $640,888
May 20, 2025 $0.00119
+4.57%
$889,933 $645,052
May 19, 2025 $0.00114
-8.54%
$848,827 $558,705
May 18, 2025 $0.00124
+6.26%
$925,807 $574,804
May 17, 2025 $0.00117
-4.66%
$872,007 $590,834
May 16, 2025 $0.00122
+3.99%
$914,598 $632,168
May 15, 2025 $0.00117
-7.76%
$877,237 $642,534
May 14, 2025 $0.00126
-9.27%
$944,036 $630,878
May 13, 2025 $0.00139
+3.86%
$1.04 million $601,857
May 12, 2025 $0.00134
+5.06%
$1 million $569,640
May 11, 2025 $0.00128
-2.35%
$953,417 $621,916
May 10, 2025 $0.00131
+4.52%
$976,372 $581,287