Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Historical Data

KITTY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 PM $0.000307
+0.00%
$229,250 $1,035
May 30, 3 PM $0.000306
+0.08%
$228,936 $1,032
May 30, 2 PM $0.000305
+0.15%
$227,529 $1,672
May 30, 1 PM $0.000304
-0.07%
$227,509 $1,663
May 30, 12 PM $0.000306
-0.58%
$228,619 $1,664
May 30, 11 AM $0.000308
-0.18%
$229,822 $1,464
May 30, 10 AM $0.000308
+0.15%
$230,107 $1,523
May 30, 9 AM $0.000307
-0.03%
$229,525 $1,521
May 30, 8 AM $0.000307
-0.13%
$229,700 $1,646
May 30, 7 AM $0.000308
-0.15%
$229,867 $1,758
May 30, 6 AM $0.000308
-0.09%
$230,302 $1,798
May 30, 5 AM $0.000308
+0.39%
$230,323 $1,815
May 30, 4 AM $0.000306
-0.24%
$228,859 $2,476
May 30, 3 AM $0.000308
-0.02%
$229,889 $2,431
May 30, 2 AM $0.000307
-0.89%
$229,653 $2,437
May 30, 1 AM $0.000309
+0.54%
$231,131 $2,276
May 30, 12 AM $0.000307
+0.20%
$229,701 $2,276
May 29, 11 PM $0.000306
+0.49%
$228,930 $2,270
May 29, 10 PM $0.000303
+0.02%
$226,253 $2,157
May 29, 9 PM $0.000305
+0.50%
$228,249 $2,016
May 29, 8 PM $0.000305
-0.40%
$227,764 $2,008
May 29, 7 PM $0.000305
-1.70%
$227,557 $1,827
May 29, 6 PM $0.000312
-0.17%
$233,191 $1,869
May 29, 5 PM $0.000313
+0.30%
$234,125 $1,886
May 29, 4 PM $0.000311
+0.01%
$232,641 $1,884
May 29, 3 PM $0.00031
-0.71%
$231,404 $1,878
May 29, 2 PM $0.000311
-0.02%
$232,230 $1,192
May 29, 1 PM $0.000311
-0.18%
$232,332 $1,498
May 29, 12 PM $0.000314
+0.09%
$234,327 $1,873
May 29, 11 AM $0.000315
+0.06%
$235,667 $1,876
May 29, 10 AM $0.000315
-0.18%
$235,253 $1,887
May 29, 9 AM $0.000314
+0.23%
$234,491 $1,837
May 29, 8 AM $0.000314
+0.42%
$234,272 $1,708
May 29, 7 AM $0.000316
+0.19%
$236,026 $1,635
May 29, 6 AM $0.000315
+1.49%
$235,463 $1,602
May 29, 5 AM $0.000307
+0.22%
$229,264 $1,582
May 29, 4 AM $0.000305
-0.03%
$228,035 $913
May 29, 3 AM $0.000306
-0.01%
$228,450 $1,007
May 29, 2 AM $0.000307
-0.10%
$229,631 $1,008
May 29, 1 AM $0.000306
-0.24%
$228,647 $1,015
May 29, 12 AM $0.000307
+0.35%
$229,075 $994
May 28, 11 PM $0.000306
-0.07%
$228,344 $2,197
May 28, 10 PM $0.000306
-0.58%
$228,934 $2,172
May 28, 9 PM $0.000308
+0.18%
$230,439 $3,863
May 28, 8 PM $0.000307
-0.14%
$229,473 $3,858
May 28, 7 PM $0.000308
-0.49%
$230,269 $3,855
May 28, 6 PM $0.000309
+0.46%
$230,951 $3,785
May 28, 5 PM $0.000307
+0.29%
$229,520 $3,760
May 28, 4 PM $0.000304
-0.03%
$227,495 $3,743
May 28, 3 PM $0.000303
-0.19%
$226,529 $3,722