Roaring Kitty Historical Data

KITTY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000341
+0.06%
$ 254,643 $ 4,640
Mar 28, 3 PM $ 0.00034
+0.36%
$ 254,140 $ 4,702
Mar 28, 2 PM $ 0.000338
-0.35%
$ 252,512 $ 4,680
Mar 28, 1 PM $ 0.000337
+0.05%
$ 252,118 $ 4,683
Mar 28, 12 PM $ 0.000337
-0.17%
$ 252,000 $ 4,564
Mar 28, 11 AM $ 0.000338
+4.73%
$ 252,631 $ 4,714
Mar 28, 10 AM $ 0.000324
+0.07%
$ 241,943 $ 3,398
Mar 28, 9 AM $ 0.000324
-1.03%
$ 241,860 $ 3,615
Mar 28, 8 AM $ 0.000325
+0.05%
$ 243,017 $ 4,871
Mar 28, 7 AM $ 0.000325
+0.32%
$ 242,885 $ 4,882
Mar 28, 6 AM $ 0.000323
+0.29%
$ 241,316 $ 4,891
Mar 28, 5 AM $ 0.000321
-0.24%
$ 240,010 $ 4,907
Mar 28, 4 AM $ 0.000319
-0.14%
$ 238,284 $ 4,906
Mar 28, 3 AM $ 0.000321
+0.21%
$ 239,723 $ 4,877
Mar 28, 2 AM $ 0.00032
+1.63%
$ 239,218 $ 4,954
Mar 28, 1 AM $ 0.000309
+0.26%
$ 231,102 $ 5,000
Mar 28, 12 AM $ 0.000309
-3.41%
$ 230,600 $ 4,080
Mar 27, 11 PM $ 0.00032
+0.25%
$ 239,196 $ 3,192
Mar 27, 10 PM $ 0.000319
-0.29%
$ 238,488 $ 3,875
Mar 27, 9 PM $ 0.00032
+0.25%
$ 239,175 $ 3,882
Mar 27, 8 PM $ 0.00032
+0.01%
$ 238,785 $ 3,872
Mar 27, 7 PM $ 0.000318
+0.06%
$ 237,931 $ 4,406
Mar 27, 6 PM $ 0.000316
-0.18%
$ 235,901 $ 4,492
Mar 27, 5 PM $ 0.000318
-0.59%
$ 237,534 $ 4,670
Mar 27, 4 PM $ 0.00032
+0.12%
$ 238,936 $ 4,656
Mar 27, 3 PM $ 0.000319
+0.35%
$ 238,204 $ 5,176
Mar 27, 2 PM $ 0.000319
-0.08%
$ 238,006 $ 5,132
Mar 27, 1 PM $ 0.000319
-0.20%
$ 238,311 $ 10,901
Mar 27, 12 PM $ 0.000319
+0.12%
$ 238,612 $ 10,932
Mar 27, 11 AM $ 0.000319
+0.14%
$ 238,263 $ 13,137
Mar 27, 10 AM $ 0.000323
+0.41%
$ 241,604 $ 13,048
Mar 27, 9 AM $ 0.000333
+0.08%
$ 249,157 $ 13,078
Mar 27, 8 AM $ 0.000339
-0.01%
$ 253,324 $ 12,422
Mar 27, 7 AM $ 0.00034
+0.23%
$ 253,879 $ 12,570
Mar 27, 6 AM $ 0.000339
+0.05%
$ 253,283 $ 12,556
Mar 27, 5 AM $ 0.000341
+0.58%
$ 254,775 $ 12,579
Mar 27, 4 AM $ 0.000338
-0.56%
$ 252,872 $ 12,586
Mar 27, 3 AM $ 0.000338
-0.28%
$ 252,908 $ 12,464
Mar 27, 2 AM $ 0.000342
+0.25%
$ 255,647 $ 12,476
Mar 27, 1 AM $ 0.000341
+1.25%
$ 255,008 $ 12,586
Mar 27, 12 AM $ 0.00034
+0.38%
$ 253,914 $ 12,437
Mar 26, 11 PM $ 0.000342
-1.63%
$ 255,743 $ 12,454
Mar 26, 10 PM $ 0.000348
-0.77%
$ 260,035 $ 11,688
Mar 26, 9 PM $ 0.00035
+0.44%
$ 261,392 $ 11,833
Mar 26, 8 PM $ 0.000348
+2.95%
$ 260,255 $ 11,752
Mar 26, 7 PM $ 0.00034
+0.76%
$ 253,879 $ 11,097
Mar 26, 6 PM $ 0.000344
-2.16%
$ 256,727 $ 12,225
Mar 26, 5 PM $ 0.000352
-0.08%
$ 263,253 $ 14,491
Mar 26, 4 PM $ 0.000349
-0.66%
$ 260,421 $ 17,091
Mar 26, 3 PM $ 0.000351
+0.53%
$ 262,146 $ 16,575