Roaring Kitty Historical Data

KITTY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000304
-0.07%
$ 227,509 $ 1,663
May 30, 12 PM $ 0.000306
-0.58%
$ 228,619 $ 1,664
May 30, 11 AM $ 0.000308
-0.18%
$ 229,822 $ 1,464
May 30, 10 AM $ 0.000308
+0.15%
$ 230,107 $ 1,523
May 30, 9 AM $ 0.000307
-0.03%
$ 229,525 $ 1,521
May 30, 8 AM $ 0.000307
-0.13%
$ 229,700 $ 1,646
May 30, 7 AM $ 0.000308
-0.15%
$ 229,867 $ 1,758
May 30, 6 AM $ 0.000308
-0.09%
$ 230,302 $ 1,798
May 30, 5 AM $ 0.000308
+0.39%
$ 230,323 $ 1,815
May 30, 4 AM $ 0.000306
-0.24%
$ 228,859 $ 2,476
May 30, 3 AM $ 0.000308
-0.02%
$ 229,889 $ 2,431
May 30, 2 AM $ 0.000307
-0.89%
$ 229,653 $ 2,437
May 30, 1 AM $ 0.000309
+0.54%
$ 231,131 $ 2,276
May 30, 12 AM $ 0.000307
+0.20%
$ 229,701 $ 2,276
May 29, 11 PM $ 0.000306
+0.49%
$ 228,930 $ 2,270
May 29, 10 PM $ 0.000303
+0.02%
$ 226,253 $ 2,157
May 29, 9 PM $ 0.000305
+0.50%
$ 228,249 $ 2,016
May 29, 8 PM $ 0.000305
-0.40%
$ 227,764 $ 2,008
May 29, 7 PM $ 0.000305
-1.70%
$ 227,557 $ 1,827
May 29, 6 PM $ 0.000312
-0.17%
$ 233,191 $ 1,869
May 29, 5 PM $ 0.000313
+0.30%
$ 234,125 $ 1,886
May 29, 4 PM $ 0.000311
+0.01%
$ 232,641 $ 1,884
May 29, 3 PM $ 0.00031
-0.71%
$ 231,404 $ 1,878
May 29, 2 PM $ 0.000311
-0.02%
$ 232,230 $ 1,192
May 29, 1 PM $ 0.000311
-0.18%
$ 232,332 $ 1,498
May 29, 12 PM $ 0.000314
+0.09%
$ 234,327 $ 1,873
May 29, 11 AM $ 0.000315
+0.06%
$ 235,667 $ 1,876
May 29, 10 AM $ 0.000315
-0.18%
$ 235,253 $ 1,887
May 29, 9 AM $ 0.000314
+0.23%
$ 234,491 $ 1,837
May 29, 8 AM $ 0.000314
+0.42%
$ 234,272 $ 1,708
May 29, 7 AM $ 0.000316
+0.19%
$ 236,026 $ 1,635
May 29, 6 AM $ 0.000315
+1.49%
$ 235,463 $ 1,602
May 29, 5 AM $ 0.000307
+0.22%
$ 229,264 $ 1,582
May 29, 4 AM $ 0.000305
-0.03%
$ 228,035 $ 913
May 29, 3 AM $ 0.000306
-0.01%
$ 228,450 $ 1,007
May 29, 2 AM $ 0.000307
-0.10%
$ 229,631 $ 1,008
May 29, 1 AM $ 0.000306
-0.24%
$ 228,647 $ 1,015
May 29, 12 AM $ 0.000307
+0.35%
$ 229,075 $ 994
May 28, 11 PM $ 0.000306
-0.07%
$ 228,344 $ 2,197
May 28, 10 PM $ 0.000306
-0.58%
$ 228,934 $ 2,172
May 28, 9 PM $ 0.000308
+0.18%
$ 230,439 $ 3,863
May 28, 8 PM $ 0.000307
-0.14%
$ 229,473 $ 3,858
May 28, 7 PM $ 0.000308
-0.49%
$ 230,269 $ 3,855
May 28, 6 PM $ 0.000309
+0.46%
$ 230,951 $ 3,785
May 28, 5 PM $ 0.000307
+0.29%
$ 229,520 $ 3,760
May 28, 4 PM $ 0.000304
-0.03%
$ 227,495 $ 3,743
May 28, 3 PM $ 0.000303
-0.19%
$ 226,529 $ 3,722
May 28, 2 PM $ 0.000303
+1.00%
$ 226,676 $ 3,712
May 28, 1 PM $ 0.000301
-0.30%
$ 224,683 $ 3,397
May 28, 12 PM $ 0.0003
-0.20%
$ 224,375 $ 3,476