Roaring Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000303
+0.00%
$ 226,210 $ 2,031
Yesterday $ 0.000306
+0.41%
$ 228,344 $ 2,197
May 27, 2026 $ 0.000314
-0.46%
$ -- $ 409
May 26, 2026 $ 0.000316
-1.61%
$ 236,294 $ 1,915
May 24, 2026 $ 0.000332
+0.47%
$ -- $ 741
May 23, 2026 $ 0.000331
-3.99%
$ 247,060 $ 3,250
May 22, 2026 $ 0.000346
-0.49%
$ 258,521 $ 2,456
May 20, 2026 $ 0.000369
+2.45%
$ 275,615 $ 217
May 19, 2026 $ 0.00036
-3.54%
$ 269,190 $ 3,090
May 18, 2026 $ 0.000373
+9.68%
$ 278,842 $ 8,111
May 17, 2026 $ 0.000342
-2.89%
$ 255,567 $ 1,725
May 16, 2026 $ 0.000352
-1.62%
$ 263,350 $ 3,494
May 15, 2026 $ 0.000359
-11.50%
$ 267,873 $ 7,434
May 14, 2026 $ 0.000406
+6.22%
$ 303,155 $ 23,054
May 13, 2026 $ 0.000382
-5.19%
$ 285,466 $ 22,528
May 12, 2026 $ 0.000404
-17.10%
$ 301,634 $ 98,874
May 11, 2026 $ 0.000487
-2.41%
$ 364,201 $ 259,808
May 10, 2026 $ 0.000499
+5.62%
$ 372,565 $ 2,879
May 9, 2026 $ 0.000472
+4.95%
$ 352,674 $ 2,924
May 8, 2026 $ 0.000448
-2.28%
$ 335,092 $ 9,079
May 7, 2026 $ 0.000459
+1.87%
$ 342,926 $ 9,195
May 6, 2026 $ 0.00045
-6.72%
$ 336,310 $ 11,064
May 5, 2026 $ 0.000479
+1.04%
$ 357,754 $ 17,116
May 4, 2026 $ 0.000474
-14.29%
$ 354,087 $ 31,424
May 3, 2026 $ 0.000531
-1.42%
$ 396,807 $ 11,314
May 2, 2026 $ 0.000539
+10.62%
$ 402,503 $ 43,661
May 1, 2026 $ 0.000398
+13.19%
$ 297,138 $ 15,197
Apr 30, 2026 $ 0.000351
-4.07%
$ 261,908 $ 11,748
Apr 29, 2026 $ 0.000368
-18.62%
$ 274,778 $ 25,221
Apr 28, 2026 $ 0.000447
+14.16%
$ 333,893 $ 13,871
Apr 27, 2026 $ 0.000391
-2.29%
$ 292,108 $ 4,250
Apr 26, 2026 $ 0.0004
-6.02%
$ 298,961 $ 7,564
Apr 25, 2026 $ 0.000426
-5.09%
$ 318,079 $ 22,988
Apr 24, 2026 $ 0.000395
+0.33%
$ 294,806 $ 142
Apr 23, 2026 $ 0.000388
-4.66%
$ 289,924 $ 2,450
Apr 22, 2026 $ 0.000405
+6.55%
$ 302,665 $ 4,212
Apr 21, 2026 $ 0.000379
+5.19%
$ 283,359 $ 6,005
Apr 20, 2026 $ 0.000361
-0.94%
$ 269,831 $ 1,656
Apr 19, 2026 $ 0.000357
-1.42%
$ -- $ 676
Apr 18, 2026 $ 0.000363
-4.31%
$ 271,124 $ 2,313
Apr 17, 2026 $ 0.000379
+2.34%
$ 283,532 $ 3,060
Apr 16, 2026 $ 0.00037
+3.07%
$ 276,665 $ 14,673
Apr 15, 2026 $ 0.000358
+1.05%
$ 267,772 $ 1,505
Apr 14, 2026 $ 0.000353
-0.85%
$ 263,847 $ 2,916
Apr 13, 2026 $ 0.000355
+5.68%
$ 265,305 $ 2,471
Apr 12, 2026 $ 0.000336
-2.57%
$ 250,971 $ 1,830
Apr 11, 2026 $ 0.000342
-1.66%
$ 255,790 $ 824
Apr 10, 2026 $ 0.000341
-0.21%
$ 254,710 $ 451
Apr 9, 2026 $ 0.000343
+2.79%
$ 256,372 $ 2,728
Apr 8, 2026 $ 0.000333
-7.31%
$ 249,104 $ 2,065
Download