Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.000158
+0.00%
$-- $6
Jul 14, 2026 $0.000158
-3.07%
$118,051 $7
Jul 8, 2026 $0.000254
-2.03%
$-- $0
Jun 30, 2026 $0.000218
-1.39%
$-- $969
Jun 27, 2026 $0.000219
+0.99%
$-- $297
Jun 26, 2026 $0.000217
+6.69%
$161,896 $920
Jun 24, 2026 $0.000199
-3.69%
$-- $173
Jun 23, 2026 $0.000207
-6.89%
$154,645 $1,518
Jun 22, 2026 $0.000222
-2.38%
$165,852 $689
Jun 21, 2026 $0.000229
+1.27%
$170,751 $2,779
Jun 20, 2026 $0.000226
+3.07%
$169,120 $679
Jun 14, 2026 $0.000215
-1.08%
$-- $125
Jun 13, 2026 $0.000219
+4.51%
$163,270 $1,325
Jun 11, 2026 $0.000186
+0.01%
$-- $550
Jun 10, 2026 $0.000183
+0.98%
$-- $586
Jun 9, 2026 $0.000181
-3.12%
$135,384 $828
Jun 8, 2026 $0.000188
+6.97%
$140,193 $1,340
Jun 7, 2026 $0.000175
+4.83%
$130,656 $691
Jun 6, 2026 $0.000167
+6.81%
$124,740 $3,996
Jun 5, 2026 $0.000156
-29.38%
$116,658 $6,147
Jun 4, 2026 $0.000219
-6.28%
$163,897 $2,219
Jun 3, 2026 $0.000234
-5.77%
$174,933 $3,184
Jun 2, 2026 $0.000247
-11.65%
$184,918 $3,393
Jun 1, 2026 $0.000281
+1.78%
$209,704 $5,749
May 31, 2026 $0.000276
-9.81%
$206,288 $10,209
May 30, 2026 $0.000306
-0.35%
$228,447 $641
May 29, 2026 $0.000306
+0.29%
$228,930 $2,270
May 28, 2026 $0.000306
+0.41%
$228,344 $2,197
May 27, 2026 $0.000314
-0.46%
$-- $409
May 26, 2026 $0.000316
-1.61%
$236,294 $1,915
May 24, 2026 $0.000332
+0.47%
$-- $741
May 23, 2026 $0.000331
-3.99%
$247,060 $3,250
May 22, 2026 $0.000346
-0.49%
$258,521 $2,456
May 20, 2026 $0.000369
+2.45%
$275,615 $217
May 19, 2026 $0.00036
-3.54%
$269,190 $3,090
May 18, 2026 $0.000373
+9.68%
$278,842 $8,111
May 17, 2026 $0.000342
-2.89%
$255,567 $1,725
May 16, 2026 $0.000352
-1.62%
$263,350 $3,494
May 15, 2026 $0.000359
-11.50%
$267,873 $7,434
May 14, 2026 $0.000406
+6.22%
$303,155 $23,054
May 13, 2026 $0.000382
-5.19%
$285,466 $22,528
May 12, 2026 $0.000404
-17.10%
$301,634 $98,874
May 11, 2026 $0.000487
-2.41%
$364,201 $259,808
May 10, 2026 $0.000499
+5.62%
$372,565 $2,879
May 9, 2026 $0.000472
+4.95%
$352,674 $2,924
May 8, 2026 $0.000448
-2.28%
$335,092 $9,079
May 7, 2026 $0.000459
+1.87%
$342,926 $9,195
May 6, 2026 $0.00045
-6.72%
$336,310 $11,064
May 5, 2026 $0.000479
+1.04%
$357,754 $17,116
May 4, 2026 $0.000474
-14.29%
$354,087 $31,424
Download