Roaring Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000158
+0.00%
$ 118,051 $ 7
Today, at 5 PM $ 0.000158
+0.00%
$ 118,051 $ 7
Today, at 4 PM $ 0.000158
+0.00%
$ 118,051 $ 7
Today, at 3 PM $ 0.000158
+0.00%
$ 118,051 $ 7
Today, at 2 PM $ 0.000158
+0.00%
$ 118,051 $ 7
Today, at 1 PM $ 0.000158
+0.00%
$ 118,051 $ 7
Today, at 12 PM $ 0.000158
+0.00%
$ 118,051 $ 7
Today, at 11 AM $ 0.000158
+0.00%
$ 118,051 $ 7
Today, at 10 AM $ 0.000158
+0.00%
$ 118,051 $ 7
Today, at 9 AM $ 0.000158
+0.00%
$ 118,051 $ 7
Today, at 8 AM $ 0.000158
+0.00%
$ 118,051 $ 7
Today, at 7 AM $ 0.000158
+0.00%
$ 118,051 $ 7
Today, at 6 AM $ 0.000158
+0.00%
$ 118,051 $ 7
Today, at 5 AM $ 0.000158
-2.47%
$ 118,051 $ 7
Today, at 4 AM $ 0.000162
+0.00%
$ 121,039 $ 1
Today, at 3 AM $ 0.000162
+0.00%
$ 121,039 $ 1
Today, at 2 AM $ 0.000162
-0.61%
$ 121,039 $ 1
Today, at 1 AM $ 0.000163
+0.00%
$ 121,787 $ 0
Jul 8, 6 AM $ 0.000254
+0.00%
$ 189,503 $ 0
Jul 8, 4 AM $ 0.000256
-0.19%
$ 190,995 $ 0
Jul 8, 3 AM $ 0.000257
-0.31%
$ 191,753 $ 0.01
Jul 8, 1 AM $ 0.000258
-0.23%
$ 192,987 $ 0.01
Jun 30, 10 AM $ 0.000218
+0.00%
$ 163,224 $ 969
Jun 30, 9 AM $ 0.000218
+0.45%
$ 163,084 $ 970
Jun 30, 8 AM $ 0.000219
-0.29%
$ 163,530 $ 964
Jun 30, 7 AM $ 0.000219
-0.31%
$ 163,556 $ 974
Jun 30, 6 AM $ 0.000219
-0.30%
$ 163,551 $ 975
Jun 30, 5 AM $ 0.000219
-0.22%
$ 163,399 $ 974
Jun 30, 4 AM $ 0.000218
-0.84%
$ 163,114 $ 975
Jun 30, 3 AM $ 0.000222
+0.00%
$ 165,527 $ 980
Jun 27, 3 PM $ 0.000219
+0.00%
$ 163,921 $ 297
Jun 27, 2 PM $ 0.000219
+0.32%
$ 163,416 $ 296
Jun 27, 1 PM $ 0.000218
+0.51%
$ 162,699 $ 671
Jun 27, 12 PM $ 0.000216
-0.02%
$ 161,669 $ 667
Jun 27, 11 AM $ 0.000216
-0.40%
$ 161,445 $ 724
Jun 27, 10 AM $ 0.000217
+0.23%
$ 161,963 $ 725
Jun 27, 9 AM $ 0.000216
-0.22%
$ 161,602 $ 951
Jun 27, 8 AM $ 0.000217
-0.02%
$ 162,430 $ 953
Jun 27, 7 AM $ 0.000217
-0.25%
$ 162,308 $ 956
Jun 27, 6 AM $ 0.000216
+0.06%
$ 161,608 $ 958
Jun 27, 5 AM $ 0.000217
-0.18%
$ 162,033 $ 951
Jun 27, 4 AM $ 0.000218
-0.49%
$ 162,910 $ 956
Jun 27, 3 AM $ 0.000218
+0.01%
$ 163,008 $ 959
Jun 27, 2 AM $ 0.000218
+0.31%
$ 162,553 $ 955
Jun 27, 1 AM $ 0.000216
-0.13%
$ 161,557 $ 949
Jun 27, 12 AM $ 0.000218
+0.35%
$ 162,882 $ 944
Jun 26, 11 PM $ 0.000217
-0.10%
$ 161,896 $ 920
Jun 26, 10 PM $ 0.000217
-0.83%
$ 161,983 $ 918
Jun 26, 9 PM $ 0.000218
+0.10%
$ 162,867 $ 900
Jun 26, 8 PM $ 0.00022
-0.62%
$ 164,053 $ 842
Download