Profit Blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0151
+0.00%
$ 151.01 million $ 12,121
Yesterday $ 0.0152
+3.40%
$ 151.99 million $ 12,110
May 29, 2026 $ 0.0147
-4.58%
$ 147 million $ 7,158
May 28, 2026 $ 0.0154
-2.49%
$ 154.06 million $ 9,868
May 27, 2026 $ 0.0158
-3.66%
$ 158 million $ 1,206
May 26, 2026 $ 0.0164
-2.38%
$ 164 million $ 2,641
May 25, 2026 $ 0.0168
+3.07%
$ 168 million $ 2,741
May 24, 2026 $ 0.0163
-3.53%
$ 163 million $ 8,653
May 23, 2026 $ 0.0169
+1.18%
$ 168.97 million $ 42,301
May 22, 2026 $ 0.0167
-5.11%
$ 167.01 million $ 8,814
May 21, 2026 $ 0.0176
+3.53%
$ 176 million $ 9,988
May 20, 2026 $ 0.017
+3.03%
$ 170 million $ 17,452
May 19, 2026 $ 0.0165
-1.20%
$ 165 million $ 4,545
May 18, 2026 $ 0.0167
-0.60%
$ 167 million $ 7,629
May 17, 2026 $ 0.0168
+0.00%
$ 168 million $ 34,508
May 16, 2026 $ 0.0168
-4.55%
$ 168 million $ 30,786
May 15, 2026 $ 0.0176
-5.88%
$ 176 million $ 25,676
May 14, 2026 $ 0.0187
+0.54%
$ 187 million $ 13,026
May 13, 2026 $ 0.0186
-2.62%
$ 186 million $ 29,224
May 12, 2026 $ 0.0191
-2.55%
$ 191 million $ 36,572
May 11, 2026 $ 0.0196
-11.28%
$ 196 million $ 99,335
May 10, 2026 $ 0.0221
+23.37%
$ 220.93 million $ 273,988
May 9, 2026 $ 0.0179
+0.59%
$ 179.08 million $ 17,330
May 8, 2026 $ 0.0178
+4.72%
$ 178.02 million $ 49,289
May 7, 2026 $ 0.017
+0.00%
$ 170 million $ 4,492
May 6, 2026 $ 0.017
+3.03%
$ 170.01 million $ 11,321
May 5, 2026 $ 0.0165
+1.20%
$ 165 million $ 16,154
May 4, 2026 $ 0.0163
-0.58%
$ 163.05 million $ 13,165
May 3, 2026 $ 0.0164
+3.15%
$ 164 million $ 8,106
May 2, 2026 $ 0.0159
-1.85%
$ 159 million $ 3,026
May 1, 2026 $ 0.0162
-1.23%
$ 162 million $ 427
Apr 30, 2026 $ 0.0164
+0.62%
$ 164.01 million $ 10,514
Apr 29, 2026 $ 0.0163
-2.98%
$ 163 million $ 5,929
Apr 28, 2026 $ 0.0168
+0.00%
$ 168 million $ 3,265
Apr 27, 2026 $ 0.0168
-1.75%
$ 168 million $ 5,287
Apr 26, 2026 $ 0.0171
+1.18%
$ 171 million $ 1,852
Apr 25, 2026 $ 0.0169
-3.43%
$ 169 million $ 876
Apr 24, 2026 $ 0.0175
-2.23%
$ 175 million $ 13,875
Apr 23, 2026 $ 0.0179
+3.47%
$ 179 million $ 2,808
Apr 22, 2026 $ 0.0173
+1.77%
$ 173 million $ 9,300
Apr 21, 2026 $ 0.017
-1.16%
$ 170 million $ 5,123
Apr 20, 2026 $ 0.0172
+2.38%
$ 172 million $ 2,116
Apr 19, 2026 $ 0.0168
-3.45%
$ 168 million $ 2,538
Apr 18, 2026 $ 0.0174
-2.25%
$ 174 million $ 2,872
Apr 17, 2026 $ 0.0178
+1.14%
$ 178 million $ 6,238
Apr 16, 2026 $ 0.0176
+4.10%
$ 176 million $ 6,806
Apr 15, 2026 $ 0.0169
+2.47%
$ 169.07 million $ 4,230
Apr 14, 2026 $ 0.0165
-0.60%
$ 165 million $ 9,564
Apr 13, 2026 $ 0.0166
+1.84%
$ 166 million $ 3,726
Apr 12, 2026 $ 0.0163
-3.55%
$ 163 million $ 8,170
Download