Profit Blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.00%
$ 102.8 million $ 5,157
Yesterday $ 0.0106
-2.75%
$ 106 million $ 18,169
Jun 23, 2026 $ 0.0109
-6.12%
$ 109 million $ 39,852
Jun 22, 2026 $ 0.0116
+0.35%
$ 116.1 million $ 68,344
Jun 21, 2026 $ 0.0116
+6.64%
$ 115.7 million $ 147,608
Jun 20, 2026 $ 0.0108
+0.74%
$ 108.5 million $ 45,477
Jun 19, 2026 $ 0.0108
+0.47%
$ 107.7 million $ 61,368
Jun 18, 2026 $ 0.0107
-5.30%
$ 107.2 million $ 24,754
Jun 17, 2026 $ 0.0113
-0.88%
$ 113.2 million $ 30,274
Jun 16, 2026 $ 0.0114
-2.39%
$ 114.2 million $ 39,718
Jun 15, 2026 $ 0.0117
-3.86%
$ 117 million $ 36,064
Jun 14, 2026 $ 0.0122
+0.66%
$ 121.7 million $ 4,919
Jun 13, 2026 $ 0.0121
+12.36%
$ 120.9 million $ 11,347
Jun 12, 2026 $ 0.0108
-9.57%
$ 107.6 million $ 10,279
Jun 11, 2026 $ 0.0119
+15.52%
$ 118.99 million $ 8,452
Jun 10, 2026 $ 0.0103
-8.85%
$ 103 million $ 20,813
Jun 9, 2026 $ 0.0113
-5.83%
$ 113 million $ 3,896
Jun 8, 2026 $ 0.012
-0.01%
$ 120 million $ 1,885
Jun 7, 2026 $ 0.012
+2.58%
$ 120.01 million $ 2,118
Jun 6, 2026 $ 0.0117
+3.57%
$ 116.99 million $ 10,805
Jun 5, 2026 $ 0.0113
-5.11%
$ 112.95 million $ 6,248
Jun 4, 2026 $ 0.0119
-9.13%
$ 119.04 million $ 8,583
Jun 3, 2026 $ 0.0131
+0.77%
$ 131 million $ 5,308
Jun 2, 2026 $ 0.013
-10.96%
$ 130 million $ 7,704
Jun 1, 2026 $ 0.0146
-5.80%
$ 146.01 million $ 6,811
May 31, 2026 $ 0.0155
+1.98%
$ 155 million $ 7,031
May 30, 2026 $ 0.0152
+3.40%
$ 151.99 million $ 12,110
May 29, 2026 $ 0.0147
-4.58%
$ 147 million $ 7,158
May 28, 2026 $ 0.0154
-2.49%
$ 154.06 million $ 9,868
May 27, 2026 $ 0.0158
-3.66%
$ 158 million $ 1,206
May 26, 2026 $ 0.0164
-2.38%
$ 164 million $ 2,641
May 25, 2026 $ 0.0168
+3.07%
$ 168 million $ 2,741
May 24, 2026 $ 0.0163
-3.53%
$ 163 million $ 8,653
May 23, 2026 $ 0.0169
+1.18%
$ 168.97 million $ 42,301
May 22, 2026 $ 0.0167
-5.11%
$ 167.01 million $ 8,814
May 21, 2026 $ 0.0176
+3.53%
$ 176 million $ 9,988
May 20, 2026 $ 0.017
+3.03%
$ 170 million $ 17,452
May 19, 2026 $ 0.0165
-1.20%
$ 165 million $ 4,545
May 18, 2026 $ 0.0167
-0.60%
$ 167 million $ 7,629
May 17, 2026 $ 0.0168
+0.00%
$ 168 million $ 34,508
May 16, 2026 $ 0.0168
-4.55%
$ 168 million $ 30,786
May 15, 2026 $ 0.0176
-5.88%
$ 176 million $ 25,676
May 14, 2026 $ 0.0187
+0.54%
$ 187 million $ 13,026
May 13, 2026 $ 0.0186
-2.62%
$ 186 million $ 29,224
May 12, 2026 $ 0.0191
-2.55%
$ 191 million $ 36,572
May 11, 2026 $ 0.0196
-11.28%
$ 196 million $ 99,335
May 10, 2026 $ 0.0221
+23.37%
$ 220.93 million $ 273,988
May 9, 2026 $ 0.0179
+0.59%
$ 179.08 million $ 17,330
May 8, 2026 $ 0.0178
+4.72%
$ 178.02 million $ 49,289
May 7, 2026 $ 0.017
+0.00%
$ 170 million $ 4,492
Download