Profit Blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00769
+0.00%
$ 76.86 million $ 1.02 million
Yesterday $ 0.00796
-1.53%
$ 79.64 million $ 1.01 million
Aug 10, 2026 $ 0.00809
-2.92%
$ 80.88 million $ 969,623
Aug 9, 2026 $ 0.00833
-2.97%
$ 83.31 million $ 1.02 million
Aug 8, 2026 $ 0.00859
+7.90%
$ 85.86 million $ 966,904
Aug 7, 2026 $ 0.00796
-0.78%
$ 79.7 million $ 1.08 million
Aug 6, 2026 $ 0.00802
-2.29%
$ 80.25 million $ 992,776
Aug 5, 2026 $ 0.00821
-3.99%
$ 82.1 million $ 975,297
Aug 4, 2026 $ 0.00855
+0.72%
$ 85.46 million $ 1.04 million
Aug 3, 2026 $ 0.00849
-3.74%
$ 84.96 million $ 1.03 million
Aug 2, 2026 $ 0.00882
+1.13%
$ 88.18 million $ 977,081
Aug 1, 2026 $ 0.00872
+2.93%
$ 87.19 million $ 950,594
Jul 31, 2026 $ 0.00847
-1.86%
$ 84.71 million $ 1.07 million
Jul 30, 2026 $ 0.00863
+1.48%
$ 86.32 million $ 995,067
Jul 29, 2026 $ 0.00851
-0.32%
$ 85.06 million $ 959,481
Jul 28, 2026 $ 0.00853
-1.91%
$ 85.33 million $ 1 million
Jul 27, 2026 $ 0.0087
-2.99%
$ 86.99 million $ 996,404
Jul 26, 2026 $ 0.00897
+2.84%
$ 89.67 million $ 961,516
Jul 25, 2026 $ 0.00872
-3.14%
$ 87.19 million $ 945,856
Jul 24, 2026 $ 0.009
+1.40%
$ 90.02 million $ 954,428
Jul 23, 2026 $ 0.00888
-2.17%
$ 88.78 million $ 1.01 million
Jul 22, 2026 $ 0.00907
+0.00%
$ 90.75 million $ 971,425
Jul 21, 2026 $ 0.00908
-3.21%
$ 90.75 million $ 987,484
Jul 20, 2026 $ 0.00938
+2.19%
$ 93.76 million $ 984,684
Jul 19, 2026 $ 0.00917
+1.49%
$ 91.75 million $ 979,518
Jul 18, 2026 $ 0.00904
-0.42%
$ 90.4 million $ 1.01 million
Jul 17, 2026 $ 0.00908
-1.49%
$ 90.78 million $ 1.04 million
Jul 16, 2026 $ 0.00921
-1.21%
$ 92.15 million $ 984,458
Jul 15, 2026 $ 0.00933
-1.46%
$ 93.28 million $ 1.03 million
Jul 14, 2026 $ 0.00947
+4.38%
$ 94.66 million $ 990,679
Jul 13, 2026 $ 0.00907
-4.29%
$ 90.53 million $ 1.02 million
Jul 12, 2026 $ 0.00948
-3.05%
$ 94.63 million $ 1.03 million
Jul 11, 2026 $ 0.00977
-0.11%
$ 97.71 million $ 1 million
Jul 10, 2026 $ 0.00978
-1.74%
$ 98.19 million $ 1.03 million
Jul 9, 2026 $ 0.00996
+3.30%
$ 99.58 million $ 964,302
Jul 8, 2026 $ 0.00964
-7.66%
$ 96.4 million $ 970,656
Jul 7, 2026 $ 0.0104
-9.61%
$ 104.38 million $ 1.02 million
Jul 6, 2026 $ 0.0116
-1.03%
$ 115.5 million $ 1.04 million
Jul 5, 2026 $ 0.0117
+0.79%
$ 117 million $ 1.04 million
Jul 4, 2026 $ 0.0116
-1.94%
$ 115.59 million $ 1.05 million
Jul 3, 2026 $ 0.0118
+6.67%
$ 120 million $ 993,201
Jul 2, 2026 $ 0.0111
+2.88%
$ 110.7 million $ 2.92 million
Jul 1, 2026 $ 0.0108
+2.09%
$ 107.6 million $ 4.42 million
Jun 30, 2026 $ 0.0105
-4.01%
$ 105.4 million $ 13,646
Jun 29, 2026 $ 0.011
-2.92%
$ 109.8 million $ 3,298
Jun 28, 2026 $ 0.0113
+3.19%
$ 113.1 million $ 36,606
Jun 27, 2026 $ 0.011
-2.75%
$ 109.6 million $ 31,605
Jun 26, 2026 $ 0.0113
+7.33%
$ 112.7 million $ 115,983
Jun 25, 2026 $ 0.0105
-0.94%
$ 105 million $ 8,161
Jun 24, 2026 $ 0.0106
-2.75%
$ 106 million $ 18,169
Download