Profit Blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00935
+0.00%
$ 93.53 million $ 958,414
Yesterday $ 0.00933
-1.46%
$ 93.28 million $ 1.03 million
Jul 14, 2026 $ 0.00947
+4.38%
$ 94.66 million $ 990,679
Jul 13, 2026 $ 0.00907
-4.29%
$ 90.53 million $ 1.02 million
Jul 12, 2026 $ 0.00948
-3.05%
$ 94.63 million $ 1.03 million
Jul 11, 2026 $ 0.00977
-0.11%
$ 97.71 million $ 1 million
Jul 10, 2026 $ 0.00978
-1.74%
$ 98.19 million $ 1.03 million
Jul 9, 2026 $ 0.00996
+3.30%
$ 99.58 million $ 964,302
Jul 8, 2026 $ 0.00964
-7.66%
$ 96.4 million $ 970,656
Jul 7, 2026 $ 0.0104
-9.61%
$ 104.38 million $ 1.02 million
Jul 6, 2026 $ 0.0116
-1.03%
$ 115.5 million $ 1.04 million
Jul 5, 2026 $ 0.0117
+0.79%
$ 117 million $ 1.04 million
Jul 4, 2026 $ 0.0116
-1.94%
$ 115.59 million $ 1.05 million
Jul 3, 2026 $ 0.0118
+6.67%
$ 120 million $ 993,201
Jul 2, 2026 $ 0.0111
+2.88%
$ 110.7 million $ 2.92 million
Jul 1, 2026 $ 0.0108
+2.09%
$ 107.6 million $ 4.42 million
Jun 30, 2026 $ 0.0105
-4.01%
$ 105.4 million $ 13,646
Jun 29, 2026 $ 0.011
-2.92%
$ 109.8 million $ 3,298
Jun 28, 2026 $ 0.0113
+3.19%
$ 113.1 million $ 36,606
Jun 27, 2026 $ 0.011
-2.75%
$ 109.6 million $ 31,605
Jun 26, 2026 $ 0.0113
+7.33%
$ 112.7 million $ 115,983
Jun 25, 2026 $ 0.0105
-0.94%
$ 105 million $ 8,161
Jun 24, 2026 $ 0.0106
-2.75%
$ 106 million $ 18,169
Jun 23, 2026 $ 0.0109
-6.12%
$ 109 million $ 39,852
Jun 22, 2026 $ 0.0116
+0.35%
$ 116.1 million $ 68,344
Jun 21, 2026 $ 0.0116
+6.64%
$ 115.7 million $ 147,608
Jun 20, 2026 $ 0.0108
+0.74%
$ 108.5 million $ 45,477
Jun 19, 2026 $ 0.0108
+0.47%
$ 107.7 million $ 61,368
Jun 18, 2026 $ 0.0107
-5.30%
$ 107.2 million $ 24,754
Jun 17, 2026 $ 0.0113
-0.88%
$ 113.2 million $ 30,274
Jun 16, 2026 $ 0.0114
-2.39%
$ 114.2 million $ 39,718
Jun 15, 2026 $ 0.0117
-3.86%
$ 117 million $ 36,064
Jun 14, 2026 $ 0.0122
+0.66%
$ 121.7 million $ 4,919
Jun 13, 2026 $ 0.0121
+12.36%
$ 120.9 million $ 11,347
Jun 12, 2026 $ 0.0108
-9.57%
$ 107.6 million $ 10,279
Jun 11, 2026 $ 0.0119
+15.52%
$ 118.99 million $ 8,452
Jun 10, 2026 $ 0.0103
-8.85%
$ 103 million $ 20,813
Jun 9, 2026 $ 0.0113
-5.83%
$ 113 million $ 3,896
Jun 8, 2026 $ 0.012
-0.01%
$ 120 million $ 1,885
Jun 7, 2026 $ 0.012
+2.58%
$ 120.01 million $ 2,118
Jun 6, 2026 $ 0.0117
+3.57%
$ 116.99 million $ 10,805
Jun 5, 2026 $ 0.0113
-5.11%
$ 112.95 million $ 6,248
Jun 4, 2026 $ 0.0119
-9.13%
$ 119.04 million $ 8,583
Jun 3, 2026 $ 0.0131
+0.77%
$ 131 million $ 5,308
Jun 2, 2026 $ 0.013
-10.96%
$ 130 million $ 7,704
Jun 1, 2026 $ 0.0146
-5.80%
$ 146.01 million $ 6,811
May 31, 2026 $ 0.0155
+1.98%
$ 155 million $ 7,031
May 30, 2026 $ 0.0152
+3.40%
$ 151.99 million $ 12,110
May 29, 2026 $ 0.0147
-4.58%
$ 147 million $ 7,158
May 28, 2026 $ 0.0154
-2.49%
$ 154.06 million $ 9,868
Download