Profit Blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
+0.00%
$ 175 million $ 62,281
Yesterday $ 0.0178
+4.72%
$ 178.02 million $ 49,289
May 7, 2026 $ 0.017
+0.00%
$ 170 million $ 4,492
May 6, 2026 $ 0.017
+3.03%
$ 170.01 million $ 11,321
May 5, 2026 $ 0.0165
+1.20%
$ 165 million $ 16,154
May 4, 2026 $ 0.0163
-0.58%
$ 163.05 million $ 13,165
May 3, 2026 $ 0.0164
+3.15%
$ 164 million $ 8,106
May 2, 2026 $ 0.0159
-1.85%
$ 159 million $ 3,026
May 1, 2026 $ 0.0162
-1.23%
$ 162 million $ 427
Apr 30, 2026 $ 0.0164
+0.62%
$ 164.01 million $ 10,514
Apr 29, 2026 $ 0.0163
-2.98%
$ 163 million $ 5,929
Apr 28, 2026 $ 0.0168
+0.00%
$ 168 million $ 3,265
Apr 27, 2026 $ 0.0168
-1.75%
$ 168 million $ 5,287
Apr 26, 2026 $ 0.0171
+1.18%
$ 171 million $ 1,852
Apr 25, 2026 $ 0.0169
-3.43%
$ 169 million $ 876
Apr 24, 2026 $ 0.0175
-2.23%
$ 175 million $ 13,875
Apr 23, 2026 $ 0.0179
+3.47%
$ 179 million $ 2,808
Apr 22, 2026 $ 0.0173
+1.77%
$ 173 million $ 9,300
Apr 21, 2026 $ 0.017
-1.16%
$ 170 million $ 5,123
Apr 20, 2026 $ 0.0172
+2.38%
$ 172 million $ 2,116
Apr 19, 2026 $ 0.0168
-3.45%
$ 168 million $ 2,538
Apr 18, 2026 $ 0.0174
-2.25%
$ 174 million $ 2,872
Apr 17, 2026 $ 0.0178
+1.14%
$ 178 million $ 6,238
Apr 16, 2026 $ 0.0176
+4.10%
$ 176 million $ 6,806
Apr 15, 2026 $ 0.0169
+2.47%
$ 169.07 million $ 4,230
Apr 14, 2026 $ 0.0165
-0.60%
$ 165 million $ 9,564
Apr 13, 2026 $ 0.0166
+1.84%
$ 166 million $ 3,726
Apr 12, 2026 $ 0.0163
-3.55%
$ 163 million $ 8,170
Apr 11, 2026 $ 0.0169
-1.17%
$ 169 million $ 6,645
Apr 10, 2026 $ 0.0171
+1.18%
$ 171 million $ 3,395
Apr 9, 2026 $ 0.0169
-0.60%
$ 169 million $ 7,851
Apr 8, 2026 $ 0.017
-1.72%
$ 170.02 million $ 11,252
Apr 7, 2026 $ 0.0173
+4.85%
$ 173 million $ 1,468
Apr 6, 2026 $ 0.0165
-0.60%
$ 165 million $ 8,001
Apr 5, 2026 $ 0.0166
-0.60%
$ 166 million $ 16,509
Apr 4, 2026 $ 0.0167
+1.83%
$ 167 million $ 6,111
Apr 3, 2026 $ 0.0164
-1.20%
$ 164 million $ 2,469
Apr 2, 2026 $ 0.0166
-1.20%
$ 166 million $ 4,886
Apr 1, 2026 $ 0.0168
-0.59%
$ 168.01 million $ 4,630
Mar 31, 2026 $ 0.0169
+1.20%
$ 169 million $ 4,648
Mar 30, 2026 $ 0.0167
+1.83%
$ 167 million $ 10,423
Mar 29, 2026 $ 0.0164
-2.38%
$ 164 million $ 4,018
Mar 28, 2026 $ 0.0168
+0.00%
$ 168 million $ 10,361
Mar 27, 2026 $ 0.0168
-5.08%
$ 168 million $ 29,742
Mar 26, 2026 $ 0.0177
+1.14%
$ 176.99 million $ 74,758
Mar 25, 2026 $ 0.0175
+1.74%
$ 175 million $ 27,071
Mar 24, 2026 $ 0.0172
-1.15%
$ 172 million $ 33,370
Mar 23, 2026 $ 0.0174
+4.19%
$ 173 million $ 39,317
Mar 22, 2026 $ 0.0167
-1.18%
$ 167 million $ 26,244
Mar 21, 2026 $ 0.0169
-3.43%
$ 170 million $ 23,811
Download