Profit Blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0168
+0.00%
$ 168.1 million $ 4,264
Apr 15, 2026 $ 0.0169
+2.47%
$ 169.07 million $ 4,230
Apr 14, 2026 $ 0.0165
-0.60%
$ 165 million $ 9,564
Apr 13, 2026 $ 0.0166
+1.84%
$ 166 million $ 3,726
Apr 12, 2026 $ 0.0163
-3.55%
$ 163 million $ 8,170
Apr 11, 2026 $ 0.0169
-1.17%
$ 169 million $ 6,645
Apr 10, 2026 $ 0.0171
+1.18%
$ 171 million $ 3,395
Apr 9, 2026 $ 0.0169
-0.60%
$ 169 million $ 7,851
Apr 8, 2026 $ 0.017
-1.72%
$ 170.02 million $ 11,252
Apr 7, 2026 $ 0.0173
+4.85%
$ 173 million $ 1,468
Apr 6, 2026 $ 0.0165
-0.60%
$ 165 million $ 8,001
Apr 5, 2026 $ 0.0166
-0.60%
$ 166 million $ 16,509
Apr 4, 2026 $ 0.0167
+1.83%
$ 167 million $ 6,111
Apr 3, 2026 $ 0.0164
-1.20%
$ 164 million $ 2,469
Apr 2, 2026 $ 0.0166
-1.20%
$ 166 million $ 4,886
Apr 1, 2026 $ 0.0168
-0.59%
$ 168.01 million $ 4,630
Mar 31, 2026 $ 0.0169
+1.20%
$ 169 million $ 4,648
Mar 30, 2026 $ 0.0167
+1.83%
$ 167 million $ 10,423
Mar 29, 2026 $ 0.0164
-2.38%
$ 164 million $ 4,018
Mar 28, 2026 $ 0.0168
+0.00%
$ 168 million $ 10,361
Mar 27, 2026 $ 0.0168
-5.08%
$ 168 million $ 29,742
Mar 26, 2026 $ 0.0177
+1.14%
$ 176.99 million $ 74,758
Mar 25, 2026 $ 0.0175
+1.74%
$ 175 million $ 27,071
Mar 24, 2026 $ 0.0172
-1.15%
$ 172 million $ 33,370
Mar 23, 2026 $ 0.0174
+4.19%
$ 173 million $ 39,317
Mar 22, 2026 $ 0.0167
-1.18%
$ 167 million $ 26,244
Mar 21, 2026 $ 0.0169
-3.43%
$ 170 million $ 23,811
Mar 20, 2026 $ 0.0175
+0.57%
$ 174 million $ 30,032
Mar 19, 2026 $ 0.0174
+1.16%
$ 173 million $ 30,089
Mar 18, 2026 $ 0.0172
-8.51%
$ 173 million $ 37,545
Mar 17, 2026 $ 0.0188
+1.62%
$ 188 million $ 42,328
Mar 16, 2026 $ 0.0185
+1.09%
$ 185 million $ 43,004
Mar 15, 2026 $ 0.0183
-0.54%
$ 183 million $ 46,824
Mar 14, 2026 $ 0.0184
-2.13%
$ 183 million $ 27,130
Mar 13, 2026 $ 0.0188
-0.57%
$ 188 million $ 50,812
Mar 12, 2026 $ 0.0189
+4.46%
$ 189.07 million $ 58,185
Mar 11, 2026 $ 0.0182
-5.23%
$ 182 million $ 73,022
Mar 10, 2026 $ 0.0192
+6.10%
$ 191.04 million $ 74,286
Mar 9, 2026 $ 0.0181
+2.84%
$ 181 million $ 1,342
Mar 8, 2026 $ 0.0176
-1.12%
$ 176 million $ 4,050
Mar 7, 2026 $ 0.0178
-3.78%
$ 178 million $ 5,161
Mar 6, 2026 $ 0.0185
-2.63%
$ 185 million $ 2,928
Mar 5, 2026 $ 0.019
-1.04%
$ 190 million $ 5,854
Mar 4, 2026 $ 0.0192
+4.92%
$ 192 million $ 13,785
Mar 3, 2026 $ 0.0183
-3.17%
$ 183 million $ 10,180
Mar 2, 2026 $ 0.0189
+5.00%
$ 189 million $ 4,788
Mar 1, 2026 $ 0.018
-3.22%
$ 180 million $ 14,091
Feb 28, 2026 $ 0.0186
-1.80%
$ 185.99 million $ 14,453
Feb 27, 2026 $ 0.0189
+0.80%
$ 189.4 million $ 12,547
Feb 26, 2026 $ 0.0201
+1.61%
$ 201.2 million $ 8,114
Download