Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.00973
+0.00%
$97.04 million $1.02 million
Today, at 10 AM $0.00973
-0.06%
$97.31 million $1.02 million
Today, at 9 AM $0.00971
+0.27%
$97.1 million $1.02 million
Today, at 8 AM $0.00972
-0.21%
$97.21 million $1.01 million
Today, at 7 AM $0.00974
+0.30%
$97.42 million $990,989
Today, at 6 AM $0.00961
-0.70%
$96.1 million $1 million
Today, at 5 AM $0.00967
+0.57%
$96.75 million $997,133
Today, at 4 AM $0.0096
+0.28%
$96.04 million $1 million
Today, at 3 AM $0.0097
-0.73%
$97.03 million $1.01 million
Today, at 2 AM $0.00979
-0.17%
$97.93 million $1 million
Today, at 1 AM $0.00985
+0.31%
$98.53 million $997,234
Today, at 12 AM $0.00982
+0.18%
$98.18 million $985,404
Yesterday, at 11 PM $0.00982
+1.10%
$98.24 million $986,136
Yesterday, at 10 PM $0.00974
-1.83%
$97.36 million $972,356
Yesterday, at 9 PM $0.00993
+1.33%
$99.33 million $985,611
Yesterday, at 8 PM $0.00985
+1.08%
$98.51 million $978,379
Yesterday, at 7 PM $0.00975
+0.06%
$97.54 million $963,017
Yesterday, at 6 PM $0.00977
-1.45%
$97.67 million $970,054
Yesterday, at 5 PM $0.00987
+0.51%
$98.7 million $970,628
Yesterday, at 4 PM $0.00983
-1.32%
$98.25 million $970,719
Yesterday, at 3 PM $0.01
-1.92%
$100.32 million $965,687
Yesterday, at 2 PM $0.0102
-0.62%
$102.29 million $974,082
Yesterday, at 1 PM $0.0103
+0.75%
$102.77 million $971,510
Yesterday, at 12 PM $0.0102
-1.27%
$101.83 million $983,508
Yesterday, at 11 AM $0.0103
-0.22%
$102.53 million $1 million
Yesterday, at 10 AM $0.0103
+0.39%
$102.91 million $1 million
Yesterday, at 9 AM $0.0102
+0.63%
$102.48 million $1 million
Yesterday, at 8 AM $0.0102
-1.70%
$101.77 million $1 million
Yesterday, at 7 AM $0.0104
+0.75%
$103.82 million $1.02 million
Yesterday, at 6 AM $0.0103
+4.95%
$103.02 million $1.01 million
Yesterday, at 5 AM $0.00981
-3.65%
$98.13 million $1 million
Yesterday, at 4 AM $0.0102
+2.03%
$102.13 million $1.01 million
Yesterday, at 3 AM $0.01
+1.61%
$100.21 million $1.02 million
Yesterday, at 2 AM $0.00986
-0.63%
$98.62 million $1.02 million
Yesterday, at 1 AM $0.00988
-1.11%
$98.79 million $1.02 million
Yesterday, at 12 AM $0.01
-0.02%
$99.98 million $1.02 million
Sep 28, 11 PM $0.00999
+0.70%
$99.85 million $1.02 million
Sep 28, 10 PM $0.00991
-1.72%
$99.14 million $1.01 million
Sep 28, 9 PM $0.0101
-0.43%
$100.56 million $995,371
Sep 28, 8 PM $0.01
-0.47%
$100.47 million $1 million
Sep 28, 7 PM $0.0101
+0.45%
$101.01 million $1.02 million
Sep 28, 6 PM $0.0101
-0.06%
$100.61 million $1.01 million
Sep 28, 5 PM $0.0101
+0.86%
$100.91 million $1.02 million
Sep 28, 4 PM $0.01
-0.57%
$100.4 million $1.01 million
Sep 28, 3 PM $0.0101
+0.56%
$101.12 million $1.01 million
Sep 28, 2 PM $0.01
-2.83%
$100.18 million $1.02 million
Sep 28, 1 PM $0.0103
+0.66%
$103.17 million $1.03 million
Sep 28, 12 PM $0.0102
+1.28%
$102.49 million $1.03 million
Sep 28, 11 AM $0.0101
+1.40%
$100.92 million $1.03 million
Sep 28, 10 AM $0.00997
+1.83%
$99.73 million $1.03 million
Download