Profit Blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0104
+0.00%
$ 104 million $ 8,146
Today, at 10 PM $ 0.0104
+0.48%
$ 103.8 million $ 5,769
Today, at 9 PM $ 0.0103
+0.68%
$ 103.3 million $ 6,087
Today, at 8 PM $ 0.0103
+0.49%
$ 102.6 million $ 5,608
Today, at 7 PM $ 0.0102
+0.00%
$ 102.1 million $ 5,653
Today, at 6 PM $ 0.0102
-1.54%
$ 102.1 million $ 5,796
Today, at 5 PM $ 0.0104
+1.47%
$ 103.7 million $ 5,829
Today, at 4 PM $ 0.0102
+0.39%
$ 102.2 million $ 6,131
Today, at 3 PM $ 0.0102
-1.07%
$ 101.8 million $ 6,160
Today, at 2 PM $ 0.0103
+2.69%
$ 102.9 million $ 6,159
Today, at 1 PM $ 0.01
-5.29%
$ 100.2 million $ 6,036
Today, at 12 PM $ 0.0106
-0.19%
$ 105.8 million $ 5,376
Today, at 11 AM $ 0.0106
-0.38%
$ 106 million $ 5,259
Today, at 10 AM $ 0.0106
+0.00%
$ 106.4 million $ 5,187
Today, at 9 AM $ 0.0106
-0.47%
$ 106.4 million $ 5,264
Today, at 8 AM $ 0.0107
-0.37%
$ 106.9 million $ 8,333
Today, at 7 AM $ 0.0107
+0.28%
$ 107.3 million $ 11,107
Today, at 6 AM $ 0.0107
-1.65%
$ 107 million $ 13,387
Today, at 5 AM $ 0.0109
+0.65%
$ 108.8 million $ 14,568
Today, at 4 AM $ 0.0108
+2.66%
$ 108.1 million $ 18,300
Today, at 3 AM $ 0.0105
+0.00%
$ 105.3 million $ 17,692
Today, at 2 AM $ 0.0105
-0.66%
$ 105.3 million $ 17,799
Today, at 1 AM $ 0.0106
+0.00%
$ 106 million $ 17,805
Today, at 12 AM $ 0.0106
+0.00%
$ 106 million $ 17,866
Yesterday, at 11 PM $ 0.0106
-0.19%
$ 106 million $ 18,169
Yesterday, at 10 PM $ 0.0106
-0.47%
$ 106.2 million $ 18,195
Yesterday, at 9 PM $ 0.0107
+0.19%
$ 106.7 million $ 17,516
Yesterday, at 8 PM $ 0.0106
+2.80%
$ 106.5 million $ 17,514
Yesterday, at 7 PM $ 0.0104
-0.29%
$ 103.6 million $ 17,458
Yesterday, at 6 PM $ 0.0104
+1.17%
$ 103.9 million $ 17,575
Yesterday, at 5 PM $ 0.0103
-0.58%
$ 102.7 million $ 17,685
Yesterday, at 4 PM $ 0.0103
-0.77%
$ 103.3 million $ 17,887
Yesterday, at 3 PM $ 0.0104
-1.89%
$ 104.1 million $ 18,198
Yesterday, at 2 PM $ 0.0106
+0.00%
$ 106.1 million $ 18,298
Yesterday, at 1 PM $ 0.0106
-2.12%
$ 106.1 million $ 23,715
Yesterday, at 12 PM $ 0.0108
-1.72%
$ 108.4 million $ 22,839
Yesterday, at 11 AM $ 0.011
+1.75%
$ 110.3 million $ 24,230
Yesterday, at 10 AM $ 0.0108
-0.82%
$ 108.4 million $ 25,635
Yesterday, at 9 AM $ 0.0109
-0.18%
$ 109.3 million $ 32,987
Yesterday, at 8 AM $ 0.0109
+0.83%
$ 109.5 million $ 33,155
Yesterday, at 7 AM $ 0.0109
-0.55%
$ 108.6 million $ 31,368
Yesterday, at 6 AM $ 0.0109
-1.80%
$ 109.2 million $ 38,360
Yesterday, at 5 AM $ 0.0111
+3.35%
$ 111.2 million $ 41,095
Yesterday, at 4 AM $ 0.0108
-0.19%
$ 107.6 million $ 36,713
Yesterday, at 3 AM $ 0.0108
-0.74%
$ 107.8 million $ 37,262
Yesterday, at 2 AM $ 0.0109
-0.28%
$ 108.6 million $ 37,817
Yesterday, at 1 AM $ 0.0109
+0.28%
$ 108.9 million $ 38,431
Yesterday, at 12 AM $ 0.0109
-0.37%
$ 108.6 million $ 39,455
Jun 23, 11 PM $ 0.0109
+0.28%
$ 109 million $ 39,852
Jun 23, 10 PM $ 0.0109
+0.00%
$ 108.7 million $ 40,523
Download