Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.011
+5.71%
$110.27 million $7.16 million
Sep 14 $0.0104
+11.39%
$104.31 million $6.94 million
Sep 7 $0.00969
-3.51%
$93.64 million $6.17 million
Aug 31 $0.01
+10.96%
$100.43 million $7.28 million
Aug 24 $0.00905
+5.98%
$91.5 million $7.38 million
Aug 17 $0.008
+5.95%
$85.4 million $5.98 million
Aug 10 $0.00765
-8.19%
$75.55 million $6.04 million
Aug 3 $0.00833
-5.52%
$83.31 million $7.01 million
Jul 27 $0.00882
-1.66%
$88.18 million $6.82 million
Jul 20 $0.00897
-2.27%
$89.67 million $6.77 million
Jul 13 $0.00917
-3.17%
$91.75 million $4.09 million
Jul 6 $0.00948
-18.81%
$94.63 million $1.38 million
Jun 29 $0.0117
+3.18%
$117 million $1.12 million
Jun 22 $0.011
-5.27%
$113.1 million $342,458
Jun 15 $0.0108
-10.85%
$115.7 million $224,773
Jun 8 $0.0121
+0.74%
$121.7 million $52,258
Jun 1 $0.0117
-24.53%
$120.01 million $43,654
May 25 $0.0152
-6.75%
$155 million $34,598
May 18 $0.0169
+0.58%
$163 million $91,030
May 11 $0.0168
-23.96%
$168 million $366,347
May 4 $0.0179
+9.19%
$220.93 million $112,173
Apr 27 $0.0159
-7.02%
$164 million $2,202
Apr 20 $0.0169
+0.59%
$171 million $34,098
Apr 13 $0.0174
+6.75%
$168 million $33,437
Apr 6 $0.0169
+1.81%
$163 million $38,612
Mar 30 $0.0167
+1.83%
$166 million $33,168
Mar 23 $0.0168
+0.60%
$164 million $214,619
Mar 16 $0.0167
-8.74%
$167 million $233,053
Mar 9 $0.0183
+3.98%
$183 million $331,601
Mar 2 $0.0178
-1.11%
$176 million $42,696
Feb 23 $0.018
-8.16%
$180 million $71,033
Feb 16 $0.0203
-1.45%
$196 million $180,323
Feb 9 $0.0214
+7.00%
$205.99 million $281,501
Feb 2 $0.0203
-15.77%
$200 million $226,315
Jan 26 $0.0236
-18.62%
$241.01 million $2.03 million
Jan 19 $0.0309
-5.79%
$290 million $675,325
Jan 12 $0.0339
-4.51%
$327 million $838,692
Jan 5 $0.0354
-5.09%
$355 million $418,067
Dec 29 $0.0378
+17.76%
$373 million $551,720
Dec 22 $0.0305
-4.39%
$321 million $553,169
Dec 15 $0.0319
-11.93%
$319.01 million $440,033
Dec 8 $0.039
-8.07%
$-- $42
Dec 1 $0.0439
-1.68%
$423.9 million $518
Nov 24 $0.0438
-6.13%
$446.1 million $232
Nov 17 $0.0522
-8.96%
$-- $216,661
Nov 10 $0.0616
+14.07%
$574.03 million $2.33 million
Nov 3 $0.0546
-11.36%
$540 million $1.34 million
Oct 27 $0.0629
-13.72%
$616 million $1.4 million
Oct 20 $0.0707
+2.32%
$729 million $1.82 million
Oct 13 $0.0688
-15.06%
$691 million $2.7 million
Download