Profit Blue Historical Data

BLUE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.012
+0.02%
$ 120.12 million $ 1,218
Jun 7, 3 PM $ 0.012
+0.01%
$ 120.1 million $ 1,472
Jun 7, 2 PM $ 0.012
+0.82%
$ 120.08 million $ 1,733
Jun 7, 1 PM $ 0.0119
+0.01%
$ 119.1 million $ 2,102
Jun 7, 12 PM $ 0.0119
-1.60%
$ 119.08 million $ 2,552
Jun 7, 11 AM $ 0.0121
+0.82%
$ 121.01 million $ 5,792
Jun 7, 10 AM $ 0.012
-2.40%
$ 120.03 million $ 5,830
Jun 7, 9 AM $ 0.0123
+0.04%
$ 122.99 million $ 5,785
Jun 7, 8 AM $ 0.0123
+0.80%
$ 122.94 million $ 5,932
Jun 7, 7 AM $ 0.0122
+0.00%
$ 121.96 million $ 6,435
Jun 7, 6 AM $ 0.0122
+0.00%
$ 121.96 million $ 6,457
Jun 7, 5 AM $ 0.0122
-0.01%
$ 121.96 million $ 6,523
Jun 7, 4 AM $ 0.0122
+0.00%
$ 121.98 million $ 9,741
Jun 7, 3 AM $ 0.0122
+1.68%
$ 121.98 million $ 9,816
Jun 7, 2 AM $ 0.012
+0.00%
$ 119.96 million $ 10,083
Jun 7, 1 AM $ 0.012
+1.68%
$ 119.96 million $ 10,125
Jun 7, 12 AM $ 0.0118
+0.85%
$ 117.98 million $ 10,650
Jun 6, 11 PM $ 0.0117
+0.00%
$ 116.99 million $ 10,805
Jun 6, 10 PM $ 0.0117
+0.00%
$ 116.99 million $ 11,001
Jun 6, 9 PM $ 0.0117
+1.73%
$ 116.99 million $ 11,246
Jun 6, 8 PM $ 0.0115
+0.00%
$ 115 million $ 11,345
Jun 6, 7 PM $ 0.0115
+0.00%
$ 115 million $ 11,395
Jun 6, 6 PM $ 0.0115
+0.87%
$ 115 million $ 11,583
Jun 6, 5 PM $ 0.0114
-2.53%
$ 114.01 million $ 11,659
Jun 6, 4 PM $ 0.0117
-1.66%
$ 116.98 million $ 11,373
Jun 6, 3 PM $ 0.0119
-1.69%
$ 118.95 million $ 11,469
Jun 6, 2 PM $ 0.0121
+0.00%
$ 121 million $ 11,272
Jun 6, 1 PM $ 0.0121
+0.00%
$ 121 million $ 11,186
Jun 6, 12 PM $ 0.0121
+2.58%
$ 121 million $ 11,489
Jun 6, 11 AM $ 0.0118
+1.68%
$ 117.95 million $ 8,245
Jun 6, 10 AM $ 0.0116
+0.86%
$ 116 million $ 9,213
Jun 6, 9 AM $ 0.0115
-1.70%
$ 115.02 million $ 9,124
Jun 6, 8 AM $ 0.0117
-2.50%
$ 117 million $ 8,932
Jun 6, 7 AM $ 0.012
+1.69%
$ 120 million $ 8,470
Jun 6, 6 AM $ 0.0118
+0.00%
$ 118 million $ 8,858
Jun 6, 5 AM $ 0.0118
+4.47%
$ 118 million $ 9,651
Jun 6, 4 AM $ 0.0113
-3.46%
$ 112.95 million $ 6,625
Jun 6, 3 AM $ 0.0117
-1.68%
$ 117 million $ 6,774
Jun 6, 2 AM $ 0.0119
+0.00%
$ 119 million $ 6,741
Jun 6, 1 AM $ 0.0119
+2.59%
$ 119 million $ 6,783
Jun 6, 12 AM $ 0.0116
+2.70%
$ 116 million $ 6,308
Jun 5, 11 PM $ 0.0113
+0.00%
$ 112.95 million $ 6,248
Jun 5, 10 PM $ 0.0113
-3.46%
$ 112.95 million $ 6,030
Jun 5, 9 PM $ 0.0117
+2.70%
$ 117 million $ 5,639
Jun 5, 8 PM $ 0.0114
+1.82%
$ 113.93 million $ 5,659
Jun 5, 7 PM $ 0.0112
+2.55%
$ 111.89 million $ 5,884
Jun 5, 6 PM $ 0.0109
-2.54%
$ 109.11 million $ 5,696
Jun 5, 5 PM $ 0.0112
+0.85%
$ 111.95 million $ 5,641
Jun 5, 4 PM $ 0.0111
+1.72%
$ 111.01 million $ 5,605
Jun 5, 3 PM $ 0.0109
-1.70%
$ 109.12 million $ 5,695