Profit Blue Historical Data

BLUE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.00904
+0.25%
$ 90.43 million $ 973,004
Jul 25, 4 AM $ 0.00902
+0.51%
$ 90.2 million $ 975,251
Jul 25, 3 AM $ 0.00897
-0.06%
$ 89.74 million $ 959,100
Jul 25, 2 AM $ 0.00898
-0.25%
$ 89.79 million $ 952,378
Jul 25, 1 AM $ 0.009
+0.08%
$ 90.02 million $ 943,471
Jul 25, 12 AM $ 0.009
-0.08%
$ 89.95 million $ 958,782
Jul 24, 11 PM $ 0.009
+0.34%
$ 90.02 million $ 954,428
Jul 24, 10 PM $ 0.00897
-0.34%
$ 89.71 million $ 974,275
Jul 24, 9 PM $ 0.009
+0.33%
$ 90.02 million $ 972,566
Jul 24, 8 PM $ 0.00897
-0.32%
$ 89.72 million $ 966,838
Jul 24, 7 PM $ 0.009
+0.29%
$ 90.01 million $ 973,195
Jul 24, 6 PM $ 0.00897
+0.26%
$ 89.75 million $ 987,362
Jul 24, 5 PM $ 0.00895
-1.47%
$ 89.52 million $ 977,152
Jul 24, 4 PM $ 0.00909
-0.30%
$ 90.86 million $ 968,722
Jul 24, 3 PM $ 0.00911
+2.53%
$ 91.13 million $ 974,828
Jul 24, 2 PM $ 0.00889
-0.60%
$ 88.88 million $ 973,366
Jul 24, 1 PM $ 0.00894
-0.49%
$ 89.42 million $ 981,491
Jul 24, 12 PM $ 0.00899
-0.55%
$ 89.86 million $ 969,848
Jul 24, 11 AM $ 0.00904
+0.72%
$ 90.36 million $ 968,482
Jul 24, 10 AM $ 0.00897
-0.03%
$ 89.71 million $ 963,233
Jul 24, 9 AM $ 0.00897
-1.04%
$ 89.74 million $ 974,656
Jul 24, 8 AM $ 0.00907
-0.31%
$ 90.68 million $ 988,017
Jul 24, 7 AM $ 0.0091
+0.05%
$ 90.96 million $ 1 million
Jul 24, 6 AM $ 0.00909
+0.47%
$ 90.92 million $ 993,925
Jul 24, 5 AM $ 0.00905
-0.35%
$ 90.49 million $ 984,912
Jul 24, 4 AM $ 0.00908
+0.73%
$ 90.81 million $ 973,199
Jul 24, 3 AM $ 0.00901
+1.29%
$ 90.15 million $ 989,995
Jul 24, 2 AM $ 0.0089
-0.37%
$ 89 million $ 1.01 million
Jul 24, 1 AM $ 0.00893
-0.79%
$ 89.33 million $ 1.02 million
Jul 24, 12 AM $ 0.009
+1.42%
$ 90.04 million $ 1.02 million
Jul 23, 11 PM $ 0.00888
-1.22%
$ 88.78 million $ 1.01 million
Jul 23, 10 PM $ 0.00899
+0.20%
$ 89.88 million $ 990,243
Jul 23, 9 PM $ 0.00897
-0.29%
$ 89.7 million $ 982,739
Jul 23, 8 PM $ 0.009
-0.03%
$ 89.96 million $ 993,941
Jul 23, 7 PM $ 0.009
+0.46%
$ 89.99 million $ 983,389
Jul 23, 6 PM $ 0.00896
+0.10%
$ 89.58 million $ 974,172
Jul 23, 5 PM $ 0.00895
-0.28%
$ 89.49 million $ 974,781
Jul 23, 4 PM $ 0.00897
+0.29%
$ 89.74 million $ 983,217
Jul 23, 3 PM $ 0.00895
+0.66%
$ 89.48 million $ 971,740
Jul 23, 2 PM $ 0.00889
-0.87%
$ 88.89 million $ 974,288
Jul 23, 1 PM $ 0.00897
+0.40%
$ 89.67 million $ 965,375
Jul 23, 12 PM $ 0.00893
-1.12%
$ 89.31 million $ 976,082
Jul 23, 11 AM $ 0.00903
-1.61%
$ 90.32 million $ 981,072
Jul 23, 10 AM $ 0.00918
-0.29%
$ 91.8 million $ 981,870
Jul 23, 9 AM $ 0.00921
-0.35%
$ 92.07 million $ 973,757
Jul 23, 8 AM $ 0.00924
+0.60%
$ 92.39 million $ 969,729
Jul 23, 7 AM $ 0.00918
-0.53%
$ 91.84 million $ 960,357
Jul 23, 6 AM $ 0.00923
+1.48%
$ 92.33 million $ 969,744
Jul 23, 5 AM $ 0.0091
+0.07%
$ 90.98 million $ 977,066
Jul 23, 4 AM $ 0.00909
-0.13%
$ 90.92 million $ 985,739