Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $0.00955
+0.01%
$95.51 million $1.02 million
Sep 12, 2 AM $0.00955
-0.49%
$95.49 million $1.02 million
Sep 12, 1 AM $0.0096
+0.03%
$95.96 million $1.01 million
Sep 12, 12 AM $0.00959
-0.56%
$95.94 million $991,735
Sep 11, 11 PM $0.00965
+0.61%
$96.48 million $986,634
Sep 11, 10 PM $0.00959
-0.36%
$95.89 million $994,860
Sep 11, 9 PM $0.00962
+0.50%
$96.24 million $1 million
Sep 11, 8 PM $0.00958
-0.33%
$95.76 million $986,448
Sep 11, 7 PM $0.00961
-0.27%
$96.08 million $991,730
Sep 11, 6 PM $0.00963
-0.54%
$96.34 million $996,704
Sep 11, 5 PM $0.00969
-0.88%
$96.87 million $1.01 million
Sep 11, 4 PM $0.00977
-0.58%
$97.73 million $1.02 million
Sep 11, 3 PM $0.00983
-0.43%
$98.3 million $1.03 million
Sep 11, 2 PM $0.00987
+7.38%
$98.72 million $1.03 million
Sep 11, 1 PM $0.00919
-1.48%
$91.93 million $1.03 million
Sep 11, 12 PM $0.00933
+1.24%
$93.32 million $1.03 million
Sep 11, 11 AM $0.00922
-0.95%
$92.17 million $1.06 million
Sep 11, 10 AM $0.00931
+0.12%
$93.05 million $1.05 million
Sep 11, 9 AM $0.00929
+0.27%
$92.94 million $1.06 million
Sep 11, 8 AM $0.00927
-0.89%
$92.69 million $1.08 million
Sep 11, 7 AM $0.00937
+0.33%
$93.65 million $1.07 million
Sep 11, 6 AM $0.00933
-0.48%
$93.35 million $1.08 million
Sep 11, 5 AM $0.00938
-0.28%
$93.8 million $1.07 million
Sep 11, 4 AM $0.00941
+0.90%
$94.06 million $1.07 million
Sep 11, 3 AM $0.00932
+0.13%
$93.22 million $1.07 million
Sep 11, 2 AM $0.00931
-0.03%
$93.1 million $1.07 million
Sep 11, 1 AM $0.00931
+0.41%
$93.12 million $1.08 million
Sep 11, 12 AM $0.00927
-0.45%
$92.74 million $1.09 million
Sep 10, 11 PM $0.00932
-0.21%
$93.16 million $1.11 million
Sep 10, 10 PM $0.00934
-0.52%
$93.36 million $1.1 million
Sep 10, 9 PM $0.00938
-0.56%
$93.85 million $1.1 million
Sep 10, 8 PM $0.00944
-0.80%
$94.38 million $1.11 million
Sep 10, 7 PM $0.00951
+0.39%
$95.14 million $1.1 million
Sep 10, 6 PM $0.00948
-1.93%
$94.77 million $1.09 million
Sep 10, 5 PM $0.00966
+0.57%
$96.64 million $1.07 million
Sep 10, 4 PM $0.00961
-0.17%
$96.1 million $1.06 million
Sep 10, 3 PM $0.00963
-0.33%
$96.27 million $1.06 million
Sep 10, 2 PM $0.00966
+0.70%
$96.58 million $1.06 million
Sep 10, 1 PM $0.00959
-3.97%
$95.91 million $1.06 million
Sep 10, 12 PM $0.00999
+0.61%
$99.87 million $1.06 million
Sep 10, 11 AM $0.00993
+0.01%
$99.27 million $1.04 million
Sep 10, 10 AM $0.00993
-1.57%
$99.26 million $1.04 million
Sep 10, 9 AM $0.0101
-0.87%
$100.84 million $1.04 million
Sep 10, 8 AM $0.0102
+0.65%
$101.73 million $1.04 million
Sep 10, 7 AM $0.0101
-1.82%
$101.08 million $1.04 million
Sep 10, 6 AM $0.0103
+3.74%
$102.95 million $1.04 million
Sep 10, 5 AM $0.00992
-0.65%
$99.25 million $1.04 million
Sep 10, 4 AM $0.00999
+0.17%
$99.9 million $1.05 million
Sep 10, 3 AM $0.00997
+0.83%
$99.73 million $1.04 million
Sep 10, 2 AM $0.00989
+0.67%
$98.91 million $1.04 million