Profit Blue Historical Data

BLUE Page 10
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,169
5:04 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,169
5:03 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,245
5:02 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,332
5:01 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,332
5:00 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,344
4:59 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,332
4:58 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,332
4:57 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,332
4:56 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,332
4:55 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,332
4:54 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,332
4:53 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,332
4:52 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,332
4:51 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,332
4:50 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,332
4:49 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,366
4:48 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,344
4:47 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,770
4:46 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,366
4:45 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,469
4:44 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,492
4:43 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,492
4:42 AM $ 0.0104
-0.19%
$ 104.2 million $ 9,770
4:41 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,934
4:40 AM $ 0.0104
-0.19%
$ 104.2 million $ 9,934
4:39 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,882
4:38 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,882
4:37 AM $ 0.0104
-0.19%
$ 104.2 million $ 9,952
4:36 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,934
4:35 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,934
4:34 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,934
4:33 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,934
4:32 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,934
4:31 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,934
4:30 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,934
4:29 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,934
4:28 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,934
4:27 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,934
4:26 AM $ 0.0104
-0.19%
$ 104.2 million $ 9,934
4:25 AM $ 0.0104
-0.57%
$ 104.2 million $ 9,600
4:24 AM $ 0.0105
+0.00%
$ 105 million $ 9,592
4:23 AM $ 0.0105
+0.00%
$ 105 million $ 9,592
4:22 AM $ 0.0105
+0.00%
$ 105 million $ 9,592
4:21 AM $ 0.0105
+0.00%
$ 105 million $ 9,592
4:20 AM $ 0.0105
+0.00%
$ 105 million $ 9,592
4:19 AM $ 0.0105
+0.29%
$ 105 million $ 9,590
4:18 AM $ 0.0105
+0.00%
$ 105 million $ 9,590
4:17 AM $ 0.0105
+0.00%
$ 105 million $ 9,590
4:16 AM $ 0.0105
+0.00%
$ 105 million $ 9,590