Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.113
-10.13%
$1.13 billion $261,576
May 9, 2025 $0.126
+5.79%
$1.26 billion $213,161
May 8, 2025 $0.119
+22.00%
$1.19 billion $262,553
May 7, 2025 $0.0973
-6.03%
$973.19 million $219,308
May 6, 2025 $0.104
-8.49%
$1.04 billion $184,350
May 5, 2025 $0.113
+10.33%
$1.13 billion $446,033
May 4, 2025 $0.103
+2.40%
$1.03 billion $196,770
May 3, 2025 $0.1
-2.91%
$1 billion $173,839
May 2, 2025 $0.103
-4.62%
$1.03 billion $20,991
May 1, 2025 $0.108
+4.96%
$1.08 billion $77,539
Apr 30, 2025 $0.103
+0.78%
$1.03 billion $101,631
Apr 29, 2025 $0.101
-18.82%
$1.01 billion $170,482
Apr 28, 2025 $0.125
-4.80%
$1.25 billion $175,378
Apr 27, 2025 $0.131
+24.24%
$1.31 billion $177,774
Apr 26, 2025 $0.0935
-5.46%
$935 million $100,202
Apr 25, 2025 $0.0989
+14.47%
$989 million $385,854
Apr 24, 2025 $0.0864
+9.92%
$864 million $243,022
Apr 23, 2025 $0.0786
-8.92%
$786 million $534,088
Apr 22, 2025 $0.0863
+26.73%
$863 million $401,613
Apr 21, 2025 $0.0681
+0.89%
$681 million $238,850
Apr 20, 2025 $0.0675
-0.15%
$675 million $185,498
Apr 19, 2025 $0.0676
-1.89%
$676 million $182,372
Apr 18, 2025 $0.0689
+4.71%
$689 million $230,327
Apr 17, 2025 $0.0656
+6.84%
$656 million $215,260
Apr 16, 2025 $0.0614
-3.46%
$614 million $255,943
Apr 15, 2025 $0.0636
-4.22%
$636 million $246,678
Apr 14, 2025 $0.0664
-7.78%
$664 million $288,294
Apr 13, 2025 $0.0719
-4.64%
$719 million $326,433
Apr 12, 2025 $0.0753
+11.39%
$753 million $539,879
Apr 11, 2025 $0.0677
+10.44%
$677 million $495,721
Apr 10, 2025 $0.0612
-6.56%
$612 million $499,087
Apr 9, 2025 $0.0656
+8.97%
$656 million $346,571
Apr 8, 2025 $0.0602
-6.38%
$602 million $18,373
Apr 7, 2025 $0.0648
-0.15%
$648 million $62,991
Apr 6, 2025 $0.0649
-10.11%
$649 million $50,877
Apr 5, 2025 $0.0722
-1.37%
$722 million $59,796
Apr 4, 2025 $0.0732
-4.19%
$732 million $36,019
Apr 3, 2025 $0.076
+15.68%
$760 million $46,358
Apr 2, 2025 $0.0657
-6.94%
$657 million $31,081
Apr 1, 2025 $0.0706
+4.44%
$706 million $7,185
Mar 31, 2025 $0.0676
+1.50%
$676 million $14,336
Mar 30, 2025 $0.0666
-0.60%
$666 million $9,220
Mar 29, 2025 $0.067
-7.84%
$670 million $26,512
Mar 28, 2025 $0.0727
-10.69%
$727 million $27,214
Mar 27, 2025 $0.0814
-3.67%
$814 million $27,174
Mar 26, 2025 $0.0845
-5.06%
$845 million $17,760
Mar 25, 2025 $0.089
-2.20%
$890 million $11,421
Mar 24, 2025 $0.091
+2.71%
$910 million $6,538
Mar 23, 2025 $0.0882
+0.80%
$882 million $14,821
Mar 22, 2025 $0.0875
+10.20%
$875 million $15,857