Profit Blue Historical Data

BLUE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.00909
-0.13%
$ 90.92 million $ 985,739
Jul 23, 3 AM $ 0.0091
+0.01%
$ 91.04 million $ 978,661
Jul 23, 2 AM $ 0.0091
+0.65%
$ 91.03 million $ 974,427
Jul 23, 1 AM $ 0.00904
-1.49%
$ 90.44 million $ 967,364
Jul 23, 12 AM $ 0.00918
+1.17%
$ 91.81 million $ 958,016
Jul 22, 11 PM $ 0.00907
+0.13%
$ 90.75 million $ 971,425
Jul 22, 10 PM $ 0.00906
-0.19%
$ 90.63 million $ 979,911
Jul 22, 9 PM $ 0.00908
+0.34%
$ 90.8 million $ 969,464
Jul 22, 8 PM $ 0.00905
-0.33%
$ 90.49 million $ 971,808
Jul 22, 7 PM $ 0.00908
+0.27%
$ 90.79 million $ 969,589
Jul 22, 6 PM $ 0.00905
-1.93%
$ 90.54 million $ 964,490
Jul 22, 5 PM $ 0.00923
-0.67%
$ 92.32 million $ 969,730
Jul 22, 4 PM $ 0.00929
+0.16%
$ 92.94 million $ 976,283
Jul 22, 3 PM $ 0.00928
+0.95%
$ 92.79 million $ 976,615
Jul 22, 2 PM $ 0.00919
-0.52%
$ 91.92 million $ 981,023
Jul 22, 1 PM $ 0.00924
+1.27%
$ 92.4 million $ 979,330
Jul 22, 12 PM $ 0.00912
+0.03%
$ 91.24 million $ 983,826
Jul 22, 11 AM $ 0.00912
+0.07%
$ 91.21 million $ 984,902
Jul 22, 10 AM $ 0.00912
+0.46%
$ 91.15 million $ 975,900
Jul 22, 9 AM $ 0.00907
+0.96%
$ 90.73 million $ 977,249
Jul 22, 8 AM $ 0.00899
-0.17%
$ 89.87 million $ 976,349
Jul 22, 7 AM $ 0.009
-0.17%
$ 90.02 million $ 985,646
Jul 22, 6 AM $ 0.00902
+0.23%
$ 90.17 million $ 984,638
Jul 22, 5 AM $ 0.009
-0.02%
$ 89.96 million $ 971,750
Jul 22, 4 AM $ 0.009
-1.24%
$ 89.98 million $ 973,474
Jul 22, 3 AM $ 0.00911
+0.42%
$ 91.11 million $ 975,527
Jul 22, 2 AM $ 0.00907
-0.07%
$ 90.73 million $ 964,207
Jul 22, 1 AM $ 0.00908
+0.07%
$ 90.79 million $ 976,263
Jul 22, 12 AM $ 0.00907
-0.02%
$ 90.73 million $ 983,304
Jul 21, 11 PM $ 0.00908
-0.07%
$ 90.75 million $ 987,484
Jul 21, 10 PM $ 0.00908
+0.61%
$ 90.81 million $ 1 million
Jul 21, 9 PM $ 0.00903
-1.82%
$ 90.26 million $ 1.03 million
Jul 21, 8 PM $ 0.00919
-0.31%
$ 91.93 million $ 1.02 million
Jul 21, 7 PM $ 0.00922
+0.45%
$ 92.22 million $ 1.02 million
Jul 21, 6 PM $ 0.00918
+0.24%
$ 91.81 million $ 1.03 million
Jul 21, 5 PM $ 0.00916
-0.32%
$ 91.59 million $ 1.04 million
Jul 21, 4 PM $ 0.00919
+0.00%
$ 91.88 million $ 1.02 million
Jul 21, 3 PM $ 0.00919
-0.38%
$ 91.88 million $ 1.02 million
Jul 21, 2 PM $ 0.00922
-0.38%
$ 92.23 million $ 1.02 million
Jul 21, 1 PM $ 0.00926
-0.17%
$ 92.58 million $ 1.03 million
Jul 21, 12 PM $ 0.00927
+0.56%
$ 92.74 million $ 1.03 million
Jul 21, 11 AM $ 0.00922
-1.34%
$ 92.22 million $ 1.01 million
Jul 21, 10 AM $ 0.00935
-0.19%
$ 93.47 million $ 1.02 million
Jul 21, 9 AM $ 0.00936
+0.43%
$ 93.65 million $ 1.02 million
Jul 21, 8 AM $ 0.00933
-1.61%
$ 93.25 million $ 1.01 million
Jul 21, 7 AM $ 0.00948
+1.75%
$ 94.78 million $ 990,238
Jul 21, 6 AM $ 0.00932
-0.38%
$ 93.15 million $ 988,723
Jul 21, 5 AM $ 0.00935
-1.36%
$ 93.51 million $ 1 million
Jul 21, 4 AM $ 0.00948
+0.70%
$ 94.8 million $ 1 million
Jul 21, 3 AM $ 0.00941
+0.30%
$ 94.14 million $ 1 million