Profit Blue Historical Data

BLUE Page 11
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,256
6:00 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,256
5:59 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,246
5:58 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,246
5:57 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,246
5:56 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,283
5:55 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,329
5:54 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,349
5:53 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,528
5:52 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,528
5:51 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,555
5:50 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,631
5:49 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,711
5:48 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,784
5:47 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,806
5:46 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,843
5:45 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,882
5:44 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,885
5:43 AM $ 0.0105
+0.00%
$ 104.7 million $ 9,125
5:42 AM $ 0.0105
+0.00%
$ 104.7 million $ 9,125
5:41 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,976
5:40 AM $ 0.0105
+0.00%
$ 104.7 million $ 9,040
5:39 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,112
5:38 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,112
5:37 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,112
5:36 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,112
5:35 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,112
5:34 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,125
5:33 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,112
5:32 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,112
5:31 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,112
5:30 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,120
5:29 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,125
5:28 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,125
5:27 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,125
5:26 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,125
5:25 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,125
5:24 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,169
5:23 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,169
5:22 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,169
5:15 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,169
5:13 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,169
5:06 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,169
5:05 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,169
5:04 AM $ 0.0105
+0.00%
$ 104.2 million $ 9,169
5:03 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,245
5:02 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,332
5:01 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,332
5:00 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,344
4:59 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,332