Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.0794
-1.98%
$794 million $11,238
Mar 20, 2025 $0.081
-4.82%
$810 million $17,839
Mar 19, 2025 $0.0854
+1.07%
$854 million $77,802
Mar 18, 2025 $0.0846
-5.05%
$846 million $8,847
Mar 17, 2025 $0.0896
+12.28%
$896 million $5,091
Mar 16, 2025 $0.0798
-7.42%
$798 million $3,666
Mar 15, 2025 $0.0862
+8.16%
$862 million $8,821
Mar 14, 2025 $0.08
-8.68%
$800 million $46,796
Mar 13, 2025 $0.0876
+10.89%
$876 million $63,141
Mar 12, 2025 $0.0694
+4.83%
$694 million $12,844
Mar 11, 2025 $0.0662
+0.30%
$662 million $24,693
Mar 10, 2025 $0.066
-2.08%
$660 million $14,856
Mar 9, 2025 $0.0679
-19.36%
$679 million $14,742
Mar 8, 2025 $0.0842
-7.06%
$842 million $4,312
Mar 7, 2025 $0.0906
-7.93%
$906 million $11,365
Mar 6, 2025 $0.0984
-0.51%
$984 million $26,618
Mar 5, 2025 $0.0989
+4.55%
$989 million $134,843
Mar 4, 2025 $0.0946
-14.00%
$946 million $21,983
Mar 3, 2025 $0.11
-20.12%
$1.1 billion $17,998
Mar 2, 2025 $0.138
+16.20%
$1.38 billion $6,759
Mar 1, 2025 $0.118
-3.42%
$1.19 billion $12,431
Feb 28, 2025 $0.122
+6.43%
$1.22 billion $12,023
Feb 27, 2025 $0.115
-5.19%
$1.15 billion $21,768
Feb 26, 2025 $0.121
-3.19%
$1.21 billion $62,562
Feb 25, 2025 $0.126
+6.69%
$1.26 billion $45,242
Feb 24, 2025 $0.118
-16.65%
$1.18 billion $50,593
Feb 23, 2025 $0.142
+3.66%
$1.42 billion $14,293
Feb 22, 2025 $0.137
+5.97%
$1.37 billion $36,280
Feb 21, 2025 $0.129
-12.07%
$1.29 billion $67,088
Feb 20, 2025 $0.147
+16.32%
$1.47 billion $36,127
Feb 19, 2025 $0.126
+7.40%
$1.26 billion $42,231
Feb 18, 2025 $0.117
-2.49%
$1.18 billion $46,676
Feb 17, 2025 $0.12
-11.31%
$1.2 billion $14,989
Feb 16, 2025 $0.135
-2.38%
$1.35 billion $100,011
Feb 15, 2025 $0.139
-5.97%
$1.39 billion $21,264
Feb 14, 2025 $0.147
+4.10%
$1.47 billion $23,010
Feb 13, 2025 $0.141
-18.58%
$1.41 billion $64,420
Feb 12, 2025 $0.172
+44.02%
$1.72 billion $66,159
Feb 11, 2025 $0.119
-2.61%
$1.2 billion $53,893
Feb 10, 2025 $0.123
+11.83%
$1.23 billion $70,841
Feb 9, 2025 $0.11
-5.16%
$1.1 billion $74,447
Feb 8, 2025 $0.117
+3.19%
$1.17 billion $72,121
Feb 7, 2025 $0.113
-3.35%
$1.13 billion $36,401
Feb 6, 2025 $0.116
-13.84%
$1.16 billion $46,606
Feb 5, 2025 $0.134
-11.84%
$1.34 billion $18,187
Feb 4, 2025 $0.152
-6.92%
$1.52 billion $13,785
Feb 3, 2025 $0.161
+12.24%
$1.61 billion $49,904
Feb 2, 2025 $0.144
-10.09%
$1.44 billion $90,207
Feb 1, 2025 $0.161
-16.41%
$1.6 billion $39,108
Jan 31, 2025 $0.192
+0.68%
$1.92 billion $33,396