Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.0794
-1.98%
$794 million $11,238
Mar 20, 2025 $0.081
-4.82%
$810 million $17,839
Mar 19, 2025 $0.0854
+1.07%
$854 million $77,802
Mar 18, 2025 $0.0846
-5.05%
$846 million $8,847
Mar 17, 2025 $0.0896
+12.28%
$896 million $5,091
Mar 16, 2025 $0.0798
-7.42%
$798 million $3,666
Mar 15, 2025 $0.0862
+8.16%
$862 million $8,821
Mar 14, 2025 $0.08
-8.68%
$800 million $46,796
Mar 13, 2025 $0.0876
+10.89%
$876 million $63,141
Mar 12, 2025 $0.0694
+4.83%
$694 million $12,844
Mar 11, 2025 $0.0662
+0.30%
$662 million $24,693
Mar 10, 2025 $0.066
-2.08%
$660 million $14,856
Mar 9, 2025 $0.0679
-19.36%
$679 million $14,742
Mar 8, 2025 $0.0842
-7.06%
$842 million $4,312
Mar 7, 2025 $0.0906
-7.93%
$906 million $11,365
Mar 6, 2025 $0.0984
-0.51%
$984 million $26,618
Mar 5, 2025 $0.0989
+4.55%
$989 million $134,843
Mar 4, 2025 $0.0946
-14.00%
$946 million $21,983
Mar 3, 2025 $0.11
-20.12%
$1.1 billion $17,998
Mar 2, 2025 $0.138
+16.20%
$1.38 billion $6,759
Mar 1, 2025 $0.118
-3.42%
$1.19 billion $12,431
Feb 28, 2025 $0.122
+6.43%
$1.22 billion $12,023
Feb 27, 2025 $0.115
-5.19%
$1.15 billion $21,768
Feb 26, 2025 $0.121
-3.19%
$1.21 billion $62,562
Feb 25, 2025 $0.126
+6.69%
$1.26 billion $45,242
Feb 24, 2025 $0.118
-16.65%
$1.18 billion $50,593
Feb 23, 2025 $0.142
+3.66%
$1.42 billion $14,293
Feb 22, 2025 $0.137
+5.97%
$1.37 billion $36,280
Feb 21, 2025 $0.129
-12.07%
$1.29 billion $67,088
Feb 20, 2025 $0.147
+16.32%
$1.47 billion $36,127
Feb 19, 2025 $0.126
+7.40%
$1.26 billion $42,231
Feb 18, 2025 $0.117
-2.49%
$1.18 billion $46,676
Feb 17, 2025 $0.12
-11.31%
$1.2 billion $14,989
Feb 16, 2025 $0.135
-2.38%
$1.35 billion $100,011
Feb 15, 2025 $0.139
-5.97%
$1.39 billion $21,264
Feb 14, 2025 $0.147
+4.10%
$1.47 billion $23,010
Feb 13, 2025 $0.141
-18.58%
$1.41 billion $64,420
Feb 12, 2025 $0.172
+44.02%
$1.72 billion $66,159
Feb 11, 2025 $0.119
-2.61%
$1.2 billion $53,893
Feb 10, 2025 $0.123
+11.83%
$1.23 billion $70,841
Feb 9, 2025 $0.11
-5.16%
$1.1 billion $74,447
Feb 8, 2025 $0.117
+3.19%
$1.17 billion $72,121
Feb 7, 2025 $0.113
-3.35%
$1.13 billion $36,401
Feb 6, 2025 $0.116
-13.84%
$1.16 billion $46,606
Feb 5, 2025 $0.134
-11.84%
$1.34 billion $18,187
Feb 4, 2025 $0.152
-6.92%
$1.52 billion $13,785
Feb 3, 2025 $0.161
+12.24%
$1.61 billion $49,904
Feb 2, 2025 $0.144
-10.09%
$1.44 billion $90,207
Feb 1, 2025 $0.161
-16.41%
$1.6 billion $39,108
Jan 31, 2025 $0.192
+0.68%
$1.92 billion $33,396