Profit Blue Historical Data

BLUE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00941
+0.30%
$ 94.14 million $ 1 million
Jul 21, 2 AM $ 0.00939
+0.65%
$ 93.86 million $ 1 million
Jul 21, 1 AM $ 0.00933
+0.26%
$ 93.25 million $ 990,646
Jul 21, 12 AM $ 0.0093
-0.80%
$ 93.01 million $ 994,953
Jul 20, 11 PM $ 0.00938
+0.34%
$ 93.76 million $ 984,684
Jul 20, 10 PM $ 0.00934
+0.57%
$ 93.44 million $ 972,149
Jul 20, 9 PM $ 0.00929
+0.00%
$ 92.91 million $ 958,975
Jul 20, 8 PM $ 0.00929
-0.17%
$ 92.91 million $ 963,588
Jul 20, 7 PM $ 0.00931
-0.70%
$ 93.07 million $ 948,376
Jul 20, 6 PM $ 0.00937
+0.56%
$ 93.73 million $ 940,933
Jul 20, 5 PM $ 0.00932
-0.33%
$ 93.21 million $ 936,363
Jul 20, 4 PM $ 0.00935
+0.31%
$ 93.52 million $ 940,815
Jul 20, 3 PM $ 0.00932
+0.94%
$ 93.23 million $ 938,935
Jul 20, 2 PM $ 0.00924
-0.25%
$ 92.36 million $ 942,943
Jul 20, 1 PM $ 0.00926
+0.42%
$ 92.59 million $ 946,131
Jul 20, 12 PM $ 0.00922
+0.46%
$ 92.2 million $ 941,051
Jul 20, 11 AM $ 0.00918
+1.22%
$ 91.78 million $ 955,402
Jul 20, 10 AM $ 0.00907
-0.65%
$ 90.67 million $ 949,247
Jul 20, 9 AM $ 0.00913
-0.02%
$ 91.26 million $ 955,624
Jul 20, 8 AM $ 0.00913
+1.33%
$ 91.28 million $ 969,231
Jul 20, 7 AM $ 0.00901
-0.53%
$ 90.08 million $ 989,406
Jul 20, 6 AM $ 0.00906
-0.47%
$ 90.56 million $ 974,043
Jul 20, 5 AM $ 0.0091
-0.19%
$ 90.99 million $ 957,437
Jul 20, 4 AM $ 0.00912
-0.86%
$ 91.16 million $ 957,059
Jul 20, 3 AM $ 0.00919
-0.16%
$ 91.95 million $ 956,547
Jul 20, 2 AM $ 0.00921
+0.28%
$ 92.1 million $ 978,448
Jul 20, 1 AM $ 0.00918
+0.08%
$ 91.84 million $ 978,385
Jul 20, 12 AM $ 0.00918
+0.02%
$ 91.77 million $ 983,222
Jul 19, 11 PM $ 0.00917
-0.08%
$ 91.75 million $ 979,518
Jul 19, 10 PM $ 0.00918
-0.02%
$ 91.82 million $ 989,219
Jul 19, 9 PM $ 0.00918
+0.01%
$ 91.84 million $ 1 million
Jul 19, 8 PM $ 0.00918
-0.02%
$ 91.83 million $ 1.02 million
Jul 19, 7 PM $ 0.00918
+1.50%
$ 91.85 million $ 1.02 million
Jul 19, 6 PM $ 0.00905
-0.38%
$ 90.49 million $ 1.03 million
Jul 19, 5 PM $ 0.00908
-0.83%
$ 90.84 million $ 1.03 million
Jul 19, 4 PM $ 0.00916
-0.16%
$ 91.6 million $ 1.03 million
Jul 19, 3 PM $ 0.00917
+0.99%
$ 91.75 million $ 1.04 million
Jul 19, 2 PM $ 0.00909
+0.05%
$ 90.85 million $ 1.03 million
Jul 19, 1 PM $ 0.00908
+0.87%
$ 90.81 million $ 1.03 million
Jul 19, 12 PM $ 0.009
+0.22%
$ 90.03 million $ 1.03 million
Jul 19, 11 AM $ 0.00898
+0.27%
$ 89.83 million $ 1.02 million
Jul 19, 10 AM $ 0.00896
+0.27%
$ 89.59 million $ 1.02 million
Jul 19, 9 AM $ 0.00893
-0.02%
$ 89.35 million $ 1.02 million
Jul 19, 8 AM $ 0.00894
+0.12%
$ 89.37 million $ 1.03 million
Jul 19, 7 AM $ 0.00893
-0.16%
$ 89.26 million $ 1.03 million
Jul 19, 6 AM $ 0.00894
-0.06%
$ 89.4 million $ 1.04 million
Jul 19, 5 AM $ 0.00895
-0.15%
$ 89.45 million $ 1.05 million
Jul 19, 4 AM $ 0.00896
+0.10%
$ 89.58 million $ 1.05 million
Jul 19, 3 AM $ 0.00895
-0.55%
$ 89.49 million $ 1.04 million
Jul 19, 2 AM $ 0.009
+0.44%
$ 89.98 million $ 1.03 million