Profit Blue Historical Data

BLUE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0133
-1.48%
$ 133 million $ 5,659
Jun 3, 1 PM $ 0.0135
+0.75%
$ 135 million $ 7,048
Jun 3, 12 PM $ 0.0134
+0.00%
$ 134 million $ 7,025
Jun 3, 11 AM $ 0.0134
+0.00%
$ 134 million $ 7,091
Jun 3, 10 AM $ 0.0134
+0.00%
$ 134 million $ 7,091
Jun 3, 9 AM $ 0.0134
+0.00%
$ 134 million $ 7,191
Jun 3, 8 AM $ 0.0134
+0.75%
$ 134 million $ 7,517
Jun 3, 7 AM $ 0.0133
+0.76%
$ 133 million $ 7,316
Jun 3, 6 AM $ 0.0132
+0.76%
$ 132 million $ 7,232
Jun 3, 5 AM $ 0.0131
+1.55%
$ 131 million $ 7,132
Jun 3, 4 AM $ 0.0129
+1.57%
$ 129 million $ 7,523
Jun 3, 3 AM $ 0.0127
-1.55%
$ 127 million $ 8,151
Jun 3, 2 AM $ 0.0129
+0.00%
$ 129 million $ 8,508
Jun 3, 1 AM $ 0.0129
-1.53%
$ 129 million $ 8,722
Jun 3, 12 AM $ 0.0131
+0.77%
$ 131 million $ 8,607
Jun 2, 11 PM $ 0.013
+0.00%
$ 130 million $ 7,704
Jun 2, 10 PM $ 0.013
-1.52%
$ 130 million $ 7,487
Jun 2, 9 PM $ 0.0132
-1.49%
$ 132 million $ 7,639
Jun 2, 8 PM $ 0.0134
-1.47%
$ 134 million $ 7,391
Jun 2, 7 PM $ 0.0136
+3.82%
$ 136 million $ 7,280
Jun 2, 6 PM $ 0.0131
-0.76%
$ 131 million $ 6,908
Jun 2, 5 PM $ 0.0132
+0.00%
$ 132 million $ 6,946
Jun 2, 4 PM $ 0.0132
-0.75%
$ 132 million $ 7,003
Jun 2, 3 PM $ 0.0133
-2.21%
$ 133 million $ 6,726
Jun 2, 2 PM $ 0.0136
-2.16%
$ 136 million $ 7,190
Jun 2, 1 PM $ 0.0139
-0.71%
$ 139 million $ 6,747
Jun 2, 12 PM $ 0.014
-0.71%
$ 140 million $ 6,580
Jun 2, 11 AM $ 0.0141
+0.00%
$ 141 million $ 6,875
Jun 2, 10 AM $ 0.0141
+2.17%
$ 141 million $ 6,927
Jun 2, 9 AM $ 0.0138
-2.13%
$ 138 million $ 6,847
Jun 2, 8 AM $ 0.0141
-0.70%
$ 141 million $ 6,462
Jun 2, 7 AM $ 0.0142
+0.00%
$ 142 million $ 6,434
Jun 2, 6 AM $ 0.0142
+0.00%
$ 142 million $ 8,647
Jun 2, 5 AM $ 0.0142
-1.39%
$ 142 million $ 8,682
Jun 2, 4 AM $ 0.0144
+0.00%
$ 144 million $ 8,364
Jun 2, 3 AM $ 0.0144
+0.00%
$ 144 million $ 7,824
Jun 2, 2 AM $ 0.0144
-0.69%
$ 144 million $ 6,874
Jun 2, 1 AM $ 0.0145
-0.69%
$ 145 million $ 7,168
Jun 2, 12 AM $ 0.0146
+0.00%
$ 146.01 million $ 7,407
Jun 1, 11 PM $ 0.0146
+0.00%
$ 146.01 million $ 6,811
Jun 1, 10 PM $ 0.0146
+0.69%
$ 146.01 million $ 6,786
Jun 1, 9 PM $ 0.0145
-1.35%
$ 145.01 million $ 6,591
Jun 1, 8 PM $ 0.0147
+0.68%
$ 147 million $ 6,468
Jun 1, 7 PM $ 0.0146
+0.00%
$ 146.01 million $ 6,611
Jun 1, 6 PM $ 0.0146
+0.69%
$ 146.01 million $ 6,611
Jun 1, 5 PM $ 0.0145
+0.69%
$ 145.01 million $ 6,383
Jun 1, 4 PM $ 0.0144
+1.40%
$ 144.02 million $ 6,369
Jun 1, 3 PM $ 0.0142
+0.00%
$ 142.02 million $ 6,437
Jun 1, 2 PM $ 0.0142
+0.00%
$ 142.03 million $ 6,005
Jun 1, 1 PM $ 0.0142
-0.70%
$ 142.02 million $ 6,218