Profit Blue Historical Data

BLUE Page 12
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.011
+1.01%
$ 109 million $ 14,900
6:46 AM $ 0.0109
+0.00%
$ 109 million $ 14,441
6:45 AM $ 0.011
+1.67%
$ 109 million $ 13,789
6:44 AM $ 0.0109
+0.74%
$ 109.3 million $ 13,789
6:43 AM $ 0.0108
+0.09%
$ 109.3 million $ 11,934
6:42 AM $ 0.0109
+1.02%
$ 109.3 million $ 9,926
6:41 AM $ 0.0108
+2.85%
$ 109.3 million $ 8,735
6:40 AM $ 0.0105
+0.00%
$ 109.3 million $ 8,738
6:39 AM $ 0.0105
+0.38%
$ 105.3 million $ 8,727
6:38 AM $ 0.0105
-0.38%
$ 105.3 million $ 8,705
6:37 AM $ 0.0106
+1.54%
$ 105.3 million $ 8,202
6:36 AM $ 0.0104
+0.00%
$ 105.3 million $ 8,198
6:35 AM $ 0.0104
+0.00%
$ 105.3 million $ 8,198
6:34 AM $ 0.0104
+0.00%
$ 104.2 million $ 8,222
6:33 AM $ 0.0104
-0.19%
$ 104.2 million $ 8,222
6:32 AM $ 0.0105
-0.19%
$ 104.2 million $ 8,216
6:31 AM $ 0.0105
+0.00%
$ 104.2 million $ 8,216
6:30 AM $ 0.0105
+0.48%
$ 104.2 million $ 8,216
6:29 AM $ 0.0104
+0.00%
$ 104.4 million $ 8,206
6:28 AM $ 0.0104
-1.42%
$ 104.4 million $ 8,171
6:27 AM $ 0.0106
+0.00%
$ 104.4 million $ 8,171
6:26 AM $ 0.0106
+0.00%
$ 104.4 million $ 8,171
6:25 AM $ 0.0106
+1.15%
$ 104.4 million $ 8,169
6:24 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,169
6:23 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,169
6:22 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,169
6:21 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,169
6:20 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,169
6:19 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,168
6:18 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,168
6:17 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,168
6:16 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,168
6:15 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,168
6:14 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,168
6:13 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,172
6:12 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,174
6:11 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,174
6:10 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,180
6:09 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,201
6:08 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,201
6:07 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,222
6:06 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,222
6:05 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,256
6:04 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,256
6:03 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,256
6:02 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,256
6:01 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,256
6:00 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,256
5:59 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,246
5:58 AM $ 0.0105
+0.00%
$ 104.7 million $ 8,246