Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.191
+3.40%
$1.91 billion $41,840
Jan 29, 2025 $0.185
+1.48%
$1.85 billion $58,964
Jan 28, 2025 $0.182
-13.96%
$1.82 billion $59,078
Jan 27, 2025 $0.212
+1.34%
$2.12 billion $128,436
Jan 26, 2025 $0.209
-14.58%
$2.09 billion $62,006
Jan 25, 2025 $0.245
-1.96%
$2.45 billion $40,799
Jan 24, 2025 $0.25
-7.42%
$2.5 billion $60,574
Jan 23, 2025 $0.271
+4.52%
$2.71 billion $117,788
Jan 22, 2025 $0.26
-18.24%
$2.6 billion $87,468
Jan 21, 2025 $0.318
+0.25%
$3.17 billion $100,364
Jan 20, 2025 $0.318
+5.41%
$3.18 billion $182,887
Jan 19, 2025 $0.306
-10.75%
$3.06 billion $319,821
Jan 18, 2025 $0.346
+17.58%
$3.46 billion $355,131
Jan 17, 2025 $0.296
+19.36%
$2.96 billion $259,202
Jan 16, 2025 $0.248
-14.20%
$2.48 billion $120,267
Jan 15, 2025 $0.29
+2.00%
$2.9 billion $110,811
Jan 14, 2025 $0.285
-3.26%
$2.85 billion $143,185
Jan 13, 2025 $0.295
+4.65%
$2.95 billion $308,177
Jan 12, 2025 $0.283
-15.30%
$2.83 billion $208,114
Jan 11, 2025 $0.334
-14.46%
$3.34 billion $415,458
Jan 10, 2025 $0.39
+3.31%
$3.9 billion $161,525
Jan 9, 2025 $0.376
-6.00%
$3.76 billion $368,682
Jan 8, 2025 $0.4
+8.49%
$4 billion $309,900
Jan 7, 2025 $0.373
-13.14%
$3.73 billion $346,842
Jan 6, 2025 $0.431
-10.59%
$4.32 billion $337,154
Jan 5, 2025 $0.482
-5.60%
$4.82 billion $766,647
Jan 4, 2025 $0.506
+22.38%
$5.06 billion $1.22 million
Jan 3, 2025 $0.414
+6.27%
$4.14 billion $296,757
Jan 2, 2025 $0.389
+0.34%
$3.89 billion $194,092
Jan 1, 2025 $0.387
+2.06%
$3.87 billion $156,634
Dec 31, 2024 $0.381
-7.06%
$3.81 billion $835,387
Dec 30, 2024 $0.0₅401
+5.07%
$-- $0
Dec 29, 2024 $0.0₅363
-30.64%
$36,270 $409
Jun 28, 2024 $0.0₅421
-12.29%
$-- $3,913
Jun 27, 2024 $0.0₅48
+8.35%
$48,000 $2,754
Jun 26, 2024 $0.0₅487
-7.59%
$48,700 $8,390
Jun 25, 2024 $0.0₅527
-35.02%
$52,700 $9,284
Jun 24, 2024 $0.0₅811
+1.00%
$81,100 $7,231
Jun 23, 2024 $0.0₅803
-0.86%
$80,300 $5,701
Jun 22, 2024 $0.0₅842
-10.14%
$84,200 $437
Jun 21, 2024 $0.0₅937
-4.87%
$93,700 $3,859
Jun 20, 2024 $0.0₅985
-4.74%
$98,500 $1,584
Jun 19, 2024 $0.0000103
-7.10%
$103,400 $1,001
Jun 18, 2024 $0.0000111
-0.62%
$111,300 $2,619
Jun 17, 2024 $0.000011
-3.17%
$110,000 $9,148
Jun 16, 2024 $0.0000114
-28.46%
$113,600 $85,396
Jun 15, 2024 $0.0000103
+55.30%
$102,500 $10,058
Jun 14, 2024 $0.0₅66
-10.33%
$66,000 $531
Jun 13, 2024 $0.0₅736
+8.24%
$73,600 $159
Jun 12, 2024 $0.0₅68
+1.64%
$68,000 $1,872