Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.00986
+0.63%
$98.65 million $991,720
Sep 5, 10 PM $0.0098
-1.07%
$98.04 million $1.01 million
Sep 5, 9 PM $0.00991
+2.02%
$99.1 million $1.02 million
Sep 5, 8 PM $0.00971
-0.02%
$97.14 million $1.02 million
Sep 5, 7 PM $0.00972
-1.33%
$97.16 million $1.03 million
Sep 5, 6 PM $0.00985
+0.58%
$98.46 million $1.03 million
Sep 5, 5 PM $0.00979
+0.06%
$97.9 million $1.04 million
Sep 5, 4 PM $0.00978
-1.50%
$97.84 million $1.03 million
Sep 5, 3 PM $0.00994
+3.09%
$99.38 million $1.02 million
Sep 5, 2 PM $0.00964
+1.25%
$96.4 million $1.04 million
Sep 5, 1 PM $0.00952
-1.49%
$95.22 million $1.04 million
Sep 5, 12 PM $0.00967
+1.40%
$96.66 million $1.04 million
Sep 5, 11 AM $0.00953
+1.58%
$95.32 million $1.02 million
Sep 5, 10 AM $0.00938
-1.13%
$93.83 million $1.03 million
Sep 5, 9 AM $0.00949
-0.21%
$94.9 million $1.02 million
Sep 5, 8 AM $0.00951
+0.28%
$95.11 million $1.02 million
Sep 5, 7 AM $0.00948
-1.05%
$94.84 million $1.01 million
Sep 5, 6 AM $0.00958
-0.26%
$95.85 million $1.04 million
Sep 5, 5 AM $0.00961
+0.45%
$96.1 million $1.03 million
Sep 5, 4 AM $0.00957
+0.33%
$95.67 million $1.05 million
Sep 5, 3 AM $0.00954
-1.78%
$95.36 million $1.04 million
Sep 5, 2 AM $0.00971
-0.40%
$97.08 million $1.03 million
Sep 5, 1 AM $0.00975
+1.35%
$97.47 million $1.03 million
Sep 5, 12 AM $0.00962
-1.00%
$96.17 million $1.03 million
Sep 4, 11 PM $0.00971
+0.71%
$97.14 million $1.03 million
Sep 4, 10 PM $0.00965
-0.04%
$96.45 million $1.02 million
Sep 4, 9 PM $0.00965
+0.00%
$96.49 million $1.03 million
Sep 4, 8 PM $0.00965
-0.68%
$96.49 million $1.03 million
Sep 4, 7 PM $0.00971
+0.27%
$97.15 million $1.02 million
Sep 4, 6 PM $0.00969
-0.81%
$96.88 million $1.02 million
Sep 4, 5 PM $0.00977
+1.40%
$97.68 million $1.04 million
Sep 4, 4 PM $0.00963
+1.38%
$96.33 million $1.03 million
Sep 4, 3 PM $0.0095
+0.13%
$95.01 million $1.03 million
Sep 4, 2 PM $0.00949
-1.49%
$94.89 million $1.02 million
Sep 4, 1 PM $0.00963
+1.62%
$96.32 million $1.01 million
Sep 4, 12 PM $0.00948
-2.89%
$94.78 million $1.01 million
Sep 4, 11 AM $0.00976
+1.54%
$97.61 million $1.01 million
Sep 4, 10 AM $0.00961
-0.38%
$96.13 million $991,500
Sep 4, 9 AM $0.00965
-0.06%
$96.49 million $1 million
Sep 4, 8 AM $0.00965
+0.12%
$96.55 million $1.01 million
Sep 4, 7 AM $0.00964
-2.31%
$96.43 million $1.02 million
Sep 4, 6 AM $0.00987
-3.31%
$98.71 million $1 million
Sep 4, 5 AM $0.0102
+10.69%
$102.08 million $1 million
Sep 4, 4 AM $0.00922
+0.03%
$92.23 million $995,769
Sep 4, 3 AM $0.00922
+1.46%
$92.2 million $987,090
Sep 4, 2 AM $0.00909
-1.23%
$90.87 million $983,287
Sep 4, 1 AM $0.0092
-0.31%
$92 million $984,882
Sep 4, 12 AM $0.00923
-0.21%
$92.28 million $995,257
Sep 3, 11 PM $0.00925
+0.41%
$92.48 million $998,481
Sep 3, 10 PM $0.00921
-0.52%
$92.1 million $989,787