Profit Blue Historical Data

BLUE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0142
+0.00%
$ 142.03 million $ 6,005
Jun 1, 1 PM $ 0.0142
-0.70%
$ 142.02 million $ 6,218
Jun 1, 12 PM $ 0.0143
+0.00%
$ 143.02 million $ 6,203
Jun 1, 11 AM $ 0.0143
+0.00%
$ 143.02 million $ 5,842
Jun 1, 10 AM $ 0.0143
+0.00%
$ 143.02 million $ 6,080
Jun 1, 9 AM $ 0.0143
+0.00%
$ 143.02 million $ 6,251
Jun 1, 8 AM $ 0.0143
-1.37%
$ 143.02 million $ 6,377
Jun 1, 7 AM $ 0.0145
-3.97%
$ 145.01 million $ 9,454
Jun 1, 6 AM $ 0.0151
+0.00%
$ 151 million $ 7,782
Jun 1, 5 AM $ 0.0151
-1.31%
$ 151 million $ 7,733
Jun 1, 4 AM $ 0.0153
+0.00%
$ 153 million $ 7,637
Jun 1, 3 AM $ 0.0153
+0.00%
$ 153 million $ 7,637
Jun 1, 2 AM $ 0.0153
+0.00%
$ 153 million $ 7,763
Jun 1, 1 AM $ 0.0153
-0.65%
$ 153 million $ 7,367
Jun 1, 12 AM $ 0.0154
-0.65%
$ 154 million $ 7,127
May 31, 11 PM $ 0.0155
+0.65%
$ 155 million $ 7,031
May 31, 10 PM $ 0.0154
-0.65%
$ 154 million $ 7,013
May 31, 9 PM $ 0.0155
+1.97%
$ 155 million $ 6,998
May 31, 8 PM $ 0.0152
+0.66%
$ 152 million $ 7,121
May 31, 7 PM $ 0.0151
+0.00%
$ 151 million $ 7,084
May 31, 6 PM $ 0.0151
+0.00%
$ 151 million $ 7,084
May 31, 5 PM $ 0.0151
+0.00%
$ 151 million $ 9,708
May 31, 4 PM $ 0.0151
-0.65%
$ 151 million $ 9,758
May 31, 3 PM $ 0.0152
+0.66%
$ 152 million $ 9,621
May 31, 2 PM $ 0.0151
-1.30%
$ 151 million $ 11,124
May 31, 1 PM $ 0.0153
+0.00%
$ 152.99 million $ 9,593
May 31, 12 PM $ 0.0153
+0.00%
$ 152.99 million $ 9,593
May 31, 11 AM $ 0.0153
+0.65%
$ 152.99 million $ 9,593
May 31, 10 AM $ 0.0152
-0.65%
$ 152 million $ 9,303
May 31, 9 AM $ 0.0153
+1.31%
$ 152.99 million $ 9,096
May 31, 8 AM $ 0.0151
-1.29%
$ 151 million $ 9,033
May 31, 7 AM $ 0.0153
+0.00%
$ 152.98 million $ 6,180
May 31, 6 AM $ 0.0153
+0.00%
$ 152.98 million $ 5,977
May 31, 5 AM $ 0.0153
+0.00%
$ 152.98 million $ 12,135
May 31, 4 AM $ 0.0153
+0.00%
$ 152.98 million $ 12,184
May 31, 3 AM $ 0.0153
+0.00%
$ 152.98 million $ 12,311
May 31, 2 AM $ 0.0153
+0.00%
$ 152.98 million $ 12,185
May 31, 1 AM $ 0.0153
+1.31%
$ 152.98 million $ 12,314
May 31, 12 AM $ 0.0151
-0.65%
$ 151.01 million $ 12,121
May 30, 11 PM $ 0.0152
+0.00%
$ 151.99 million $ 12,110
May 30, 10 PM $ 0.0152
+0.00%
$ 151.99 million $ 12,110
May 30, 9 PM $ 0.0152
+0.00%
$ 151.99 million $ 12,110
May 30, 8 PM $ 0.0152
+0.65%
$ 151.99 million $ 11,931
May 30, 7 PM $ 0.0151
+0.00%
$ 151.01 million $ 11,781
May 30, 6 PM $ 0.0151
-2.55%
$ 151.01 million $ 12,248
May 30, 5 PM $ 0.0155
-0.64%
$ 154.95 million $ 9,662
May 30, 4 PM $ 0.0156
-0.63%
$ 155.94 million $ 10,023
May 30, 3 PM $ 0.0157
+1.93%
$ 156.94 million $ 10,303
May 30, 2 PM $ 0.0154
+0.00%
$ 153.97 million $ 10,643
May 30, 1 PM $ 0.0154
+0.00%
$ 153.97 million $ 10,686