Profit Blue Historical Data

BLUE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.009
+0.44%
$ 89.98 million $ 1.03 million
Jul 19, 1 AM $ 0.00896
-0.71%
$ 89.59 million $ 1.02 million
Jul 19, 12 AM $ 0.00902
-0.19%
$ 90.23 million $ 1.01 million
Jul 18, 11 PM $ 0.00904
+0.00%
$ 90.4 million $ 1.01 million
Jul 18, 10 PM $ 0.00904
+0.06%
$ 90.4 million $ 998,533
Jul 18, 9 PM $ 0.00904
+0.06%
$ 90.35 million $ 981,544
Jul 18, 8 PM $ 0.00903
+0.07%
$ 90.3 million $ 968,846
Jul 18, 7 PM $ 0.00902
+0.10%
$ 90.24 million $ 969,932
Jul 18, 6 PM $ 0.00902
+0.09%
$ 90.15 million $ 960,276
Jul 18, 5 PM $ 0.00901
+0.07%
$ 90.07 million $ 962,048
Jul 18, 4 PM $ 0.009
-0.01%
$ 90.01 million $ 963,683
Jul 18, 3 PM $ 0.009
-0.04%
$ 90.02 million $ 979,741
Jul 18, 2 PM $ 0.00901
-0.27%
$ 90.06 million $ 986,619
Jul 18, 1 PM $ 0.00903
-0.06%
$ 90.3 million $ 980,902
Jul 18, 12 PM $ 0.00903
+0.23%
$ 90.35 million $ 981,903
Jul 18, 11 AM $ 0.00901
-0.22%
$ 90.14 million $ 985,600
Jul 18, 10 AM $ 0.00903
+0.06%
$ 90.34 million $ 994,819
Jul 18, 9 AM $ 0.00903
+0.31%
$ 90.29 million $ 991,190
Jul 18, 8 AM $ 0.009
+0.26%
$ 90.01 million $ 987,121
Jul 18, 7 AM $ 0.00898
-0.28%
$ 89.78 million $ 975,319
Jul 18, 6 AM $ 0.009
+0.01%
$ 90.03 million $ 980,982
Jul 18, 5 AM $ 0.009
-0.17%
$ 90.02 million $ 986,832
Jul 18, 4 AM $ 0.00902
+0.30%
$ 90.17 million $ 998,101
Jul 18, 3 AM $ 0.00899
-0.20%
$ 89.9 million $ 1.01 million
Jul 18, 2 AM $ 0.00901
+0.05%
$ 90.08 million $ 1.01 million
Jul 18, 1 AM $ 0.009
+0.05%
$ 90.03 million $ 1.02 million
Jul 18, 12 AM $ 0.009
-0.87%
$ 89.99 million $ 1.03 million
Jul 17, 11 PM $ 0.00908
+0.14%
$ 90.78 million $ 1.04 million
Jul 17, 10 PM $ 0.00907
-0.52%
$ 90.65 million $ 1.04 million
Jul 17, 9 PM $ 0.00911
-0.39%
$ 91.12 million $ 1.05 million
Jul 17, 8 PM $ 0.00915
-0.67%
$ 91.48 million $ 1.05 million
Jul 17, 7 PM $ 0.00921
+0.16%
$ 92.1 million $ 1.04 million
Jul 17, 6 PM $ 0.0092
+0.81%
$ 91.95 million $ 1.04 million
Jul 17, 5 PM $ 0.00912
+0.42%
$ 91.21 million $ 1.05 million
Jul 17, 4 PM $ 0.00908
+0.14%
$ 90.83 million $ 1.05 million
Jul 17, 3 PM $ 0.00907
-0.75%
$ 90.7 million $ 1.04 million
Jul 17, 2 PM $ 0.00914
+0.97%
$ 91.39 million $ 1.03 million
Jul 17, 1 PM $ 0.00905
-1.24%
$ 90.51 million $ 1.03 million
Jul 17, 12 PM $ 0.00916
-0.46%
$ 91.65 million $ 1.03 million
Jul 17, 11 AM $ 0.00921
-0.10%
$ 92.07 million $ 1.02 million
Jul 17, 10 AM $ 0.00922
+0.30%
$ 92.16 million $ 1.01 million
Jul 17, 9 AM $ 0.00919
-0.23%
$ 91.88 million $ 1.01 million
Jul 17, 8 AM $ 0.00921
-0.38%
$ 92.09 million $ 1 million
Jul 17, 7 AM $ 0.00924
-0.84%
$ 92.44 million $ 1.02 million
Jul 17, 6 AM $ 0.00932
-0.08%
$ 93.22 million $ 1.02 million
Jul 17, 5 AM $ 0.00933
+0.36%
$ 93.29 million $ 1 million
Jul 17, 4 AM $ 0.0093
+1.18%
$ 92.95 million $ 994,132
Jul 17, 3 AM $ 0.00919
-0.24%
$ 91.87 million $ 974,986
Jul 17, 2 AM $ 0.00921
+0.28%
$ 92.09 million $ 981,718
Jul 17, 1 AM $ 0.00918
-0.76%
$ 91.83 million $ 979,831