Profit Blue Historical Data

BLUE Page 13
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0113
-0.26%
$ 111.2 million $ 26,305
7:20 AM $ 0.0114
-0.53%
$ 111.2 million $ 26,304
7:19 AM $ 0.0114
+0.18%
$ 114.1 million $ 26,284
7:18 AM $ 0.0114
+0.35%
$ 114.1 million $ 26,263
7:17 AM $ 0.0114
-0.26%
$ 114.1 million $ 26,148
7:16 AM $ 0.0114
+0.89%
$ 114.1 million $ 25,592
7:15 AM $ 0.0113
+0.71%
$ 114.1 million $ 25,238
7:14 AM $ 0.0112
+0.00%
$ 112 million $ 24,616
7:13 AM $ 0.0112
+0.00%
$ 112 million $ 24,616
7:12 AM $ 0.0112
-0.36%
$ 112 million $ 24,616
7:11 AM $ 0.0112
+0.09%
$ 112 million $ 24,385
7:10 AM $ 0.0112
+0.00%
$ 112 million $ 24,383
7:09 AM $ 0.0112
+0.00%
$ 112.3 million $ 24,383
7:08 AM $ 0.0112
+1.26%
$ 112.3 million $ 24,334
7:07 AM $ 0.0111
-0.36%
$ 112.3 million $ 24,230
7:06 AM $ 0.0111
+0.36%
$ 112.3 million $ 24,196
7:05 AM $ 0.0111
+0.00%
$ 112.3 million $ 24,196
7:04 AM $ 0.0111
+0.00%
$ 110.9 million $ 24,196
7:03 AM $ 0.0111
-0.63%
$ 110.9 million $ 24,195
7:02 AM $ 0.0112
-0.18%
$ 110.9 million $ 24,195
7:01 AM $ 0.0112
+2.19%
$ 110.9 million $ 23,953
7:00 AM $ 0.0109
+1.48%
$ 110.9 million $ 23,953
6:59 AM $ 0.0109
+0.28%
$ 109 million $ 23,163
6:58 AM $ 0.0109
+0.46%
$ 109 million $ 21,404
6:57 AM $ 0.0108
+0.00%
$ 109 million $ 20,427
6:56 AM $ 0.0108
-0.46%
$ 109 million $ 20,409
6:55 AM $ 0.0109
-0.28%
$ 109 million $ 20,211
6:54 AM $ 0.0109
+0.00%
$ 109 million $ 20,013
6:53 AM $ 0.0109
+0.00%
$ 109 million $ 19,597
6:52 AM $ 0.0109
+0.37%
$ 109 million $ 19,190
6:51 AM $ 0.0109
+2.45%
$ 109 million $ 18,354
6:50 AM $ 0.0106
-2.75%
$ 109 million $ 17,591
6:49 AM $ 0.0109
-0.82%
$ 109 million $ 15,563
6:48 AM $ 0.011
+0.64%
$ 109 million $ 14,918
6:47 AM $ 0.011
+1.01%
$ 109 million $ 14,900
6:46 AM $ 0.0109
+0.00%
$ 109 million $ 14,441
6:45 AM $ 0.011
+1.67%
$ 109 million $ 13,789
6:44 AM $ 0.0109
+0.74%
$ 109.3 million $ 13,789
6:43 AM $ 0.0108
+0.09%
$ 109.3 million $ 11,934
6:42 AM $ 0.0109
+1.02%
$ 109.3 million $ 9,926
6:41 AM $ 0.0108
+2.85%
$ 109.3 million $ 8,735
6:40 AM $ 0.0105
+0.00%
$ 109.3 million $ 8,738
6:39 AM $ 0.0105
+0.38%
$ 105.3 million $ 8,727
6:38 AM $ 0.0105
-0.38%
$ 105.3 million $ 8,705
6:37 AM $ 0.0106
+1.54%
$ 105.3 million $ 8,202
6:36 AM $ 0.0104
+0.00%
$ 105.3 million $ 8,198
6:35 AM $ 0.0104
+0.00%
$ 105.3 million $ 8,198
6:34 AM $ 0.0104
+0.00%
$ 104.2 million $ 8,222
6:33 AM $ 0.0104
-0.19%
$ 104.2 million $ 8,222
6:32 AM $ 0.0105
-0.19%
$ 104.2 million $ 8,216