Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $0.0₅669
-19.11%
$66,900 $1,460
Jun 10, 2024 $0.0₅827
-2.48%
$82,700 $2,880
Jun 9, 2024 $0.0₅888
+21.48%
$88,800 $7,218
Jun 8, 2024 $0.0₅731
+2.96%
$73,100 $1,019
Jun 7, 2024 $0.0₅71
-12.88%
$71,000 $1,872
Jun 6, 2024 $0.0₅815
-8.94%
$81,500 $4,425
Jun 5, 2024 $0.0₅895
-16.74%
$89,500 $17,689
Jun 4, 2024 $0.0000108
-3.15%
$107,500 $279
Jun 3, 2024 $0.0000111
+2.12%
$111,000 $401
Jun 2, 2024 $0.0000109
-8.35%
$108,700 $543
Jun 1, 2024 $0.0000119
+4.49%
$118,600 $846
May 31, 2024 $0.0000113
+4.22%
$113,500 $410
May 30, 2024 $0.0000109
+2.35%
$108,900 $555
May 29, 2024 $0.0000106
-4.74%
$106,400 $154
May 28, 2024 $0.0000112
+7.71%
$111,700 $295
May 27, 2024 $0.0000104
-6.74%
$103,700 $1,056
May 26, 2024 $0.0000111
+5.30%
$111,200 $839
May 25, 2024 $0.0000106
-6.05%
$105,600 $303
May 24, 2024 $0.0000112
+6.34%
$112,400 $539
May 23, 2024 $0.0000106
-9.58%
$105,700 $313
May 22, 2024 $0.0000117
-0.09%
$116,900 $8
May 21, 2024 $0.0000117
+0.86%
$117,000 $59
May 20, 2024 $0.0000116
+3.57%
$116,000 $112
May 19, 2024 $0.0000112
+3.70%
$112,000 $41
May 18, 2024 $0.0000108
-2.61%
$108,000 $335
May 17, 2024 $0.0000111
+0.82%
$110,900 $238
May 16, 2024 $0.000011
+0.92%
$110,000 $519
May 15, 2024 $0.0000109
+5.83%
$109,000 $385
May 14, 2024 $0.0000103
-1.81%
$103,000 $52
May 13, 2024 $0.0000105
-1.96%
$104,900 $478
May 12, 2024 $0.0000107
+0.00%
$107,000 $214
May 11, 2024 $0.0000107
-1.74%
$107,000 $494
May 10, 2024 $0.0000109
+1.78%
$108,900 $15
May 9, 2024 $0.0000107
+7.75%
$107,000 $480
May 8, 2024 $0.0₅993
-9.40%
$99,300 $1,387
May 7, 2024 $0.000011
+8.30%
$109,600 $62
May 6, 2024 $0.0000101
-4.44%
$101,200 $132
May 5, 2024 $0.0000106
+6.11%
$105,900 $98
May 4, 2024 $0.0₅998
+1.53%
$99,800 $2,163
May 3, 2024 $0.0₅983
-7.26%
$98,300 $136
May 2, 2024 $0.0000106
-5.69%
$106,000 $322
May 1, 2024 $0.0000112
-6.10%
$112,400 $609
Apr 30, 2024 $0.000012
+19.58%
$119,700 $2,389
Apr 29, 2024 $0.00001
-0.30%
$100,100 $47
Apr 28, 2024 $0.00001
+4.37%
$100,400 $563
Apr 27, 2024 $0.0₅962
+0.10%
$96,200 $22
Apr 26, 2024 $0.0₅961
-11.02%
$96,100 $403
Apr 25, 2024 $0.0000108
+3.55%
$108,000 $999
Apr 24, 2024 $0.0000104
-0.29%
$104,300 $299
Apr 23, 2024 $0.0000105
-3.68%
$104,600 $499