Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 PM $0.00921
-0.52%
$92.1 million $989,787
Sep 3, 9 PM $0.00926
+1.49%
$92.58 million $978,225
Sep 3, 8 PM $0.00912
-0.41%
$91.23 million $970,938
Sep 3, 7 PM $0.00916
+0.09%
$91.6 million $969,063
Sep 3, 6 PM $0.00915
-0.07%
$91.52 million $965,721
Sep 3, 5 PM $0.00916
+0.22%
$91.58 million $942,929
Sep 3, 4 PM $0.00914
+0.33%
$91.39 million $954,308
Sep 3, 3 PM $0.00911
+0.53%
$91.08 million $959,816
Sep 3, 2 PM $0.00906
-0.22%
$90.6 million $962,480
Sep 3, 1 PM $0.00908
-0.44%
$90.8 million $974,325
Sep 3, 12 PM $0.00912
-1.72%
$91.21 million $973,904
Sep 3, 11 AM $0.00928
-0.12%
$92.8 million $981,803
Sep 3, 10 AM $0.00929
-0.41%
$92.91 million $1 million
Sep 3, 9 AM $0.00933
+1.25%
$93.3 million $988,344
Sep 3, 8 AM $0.00921
+0.66%
$92.15 million $989,232
Sep 3, 7 AM $0.00915
+1.52%
$91.54 million $989,565
Sep 3, 6 AM $0.00902
+0.07%
$90.17 million $984,025
Sep 3, 5 AM $0.00901
+0.34%
$90.1 million $989,470
Sep 3, 4 AM $0.00898
-1.03%
$89.8 million $978,034
Sep 3, 3 AM $0.00907
-1.64%
$90.74 million $995,901
Sep 3, 2 AM $0.00922
+3.18%
$92.25 million $1 million
Sep 3, 1 AM $0.00894
-0.48%
$89.4 million $1.01 million
Sep 3, 12 AM $0.00898
+0.17%
$89.84 million $1 million
Sep 2, 11 PM $0.00897
+0.39%
$89.69 million $1 million
Sep 2, 10 PM $0.00893
-0.85%
$89.34 million $1 million
Sep 2, 9 PM $0.00901
+0.01%
$90.1 million $994,560
Sep 2, 8 PM $0.00901
+2.01%
$90.09 million $993,827
Sep 2, 7 PM $0.00883
-1.11%
$88.31 million $996,796
Sep 2, 6 PM $0.00893
+0.36%
$89.31 million $1 million
Sep 2, 5 PM $0.0089
+0.21%
$88.99 million $1.02 million
Sep 2, 4 PM $0.00888
-0.18%
$88.81 million $1.02 million
Sep 2, 3 PM $0.0089
+0.64%
$88.97 million $1.03 million
Sep 2, 2 PM $0.00884
-1.97%
$88.41 million $1.03 million
Sep 2, 1 PM $0.00902
+0.81%
$90.19 million $1.03 million
Sep 2, 12 PM $0.00895
+0.49%
$89.46 million $1.05 million
Sep 2, 11 AM $0.0089
+0.10%
$89.02 million $1.06 million
Sep 2, 10 AM $0.00889
-2.54%
$88.93 million $1.04 million
Sep 2, 9 AM $0.00913
-1.38%
$91.25 million $1.06 million
Sep 2, 8 AM $0.00925
-0.77%
$92.53 million $1.04 million
Sep 2, 7 AM $0.00933
-0.77%
$93.25 million $1.05 million
Sep 2, 6 AM $0.0094
-0.26%
$93.98 million $1.07 million
Sep 2, 5 AM $0.00942
+1.39%
$94.22 million $1.07 million
Sep 2, 4 AM $0.00929
-1.27%
$92.93 million $1.07 million
Sep 2, 3 AM $0.00941
-0.84%
$94.13 million $1.07 million
Sep 2, 2 AM $0.00949
+3.29%
$94.92 million $1.08 million
Sep 2, 1 AM $0.00919
-0.86%
$91.9 million $1.07 million
Sep 2, 12 AM $0.00927
+0.34%
$92.7 million $1.07 million
Sep 1, 11 PM $0.00924
+0.28%
$92.38 million $1.07 million
Sep 1, 10 PM $0.00921
+1.08%
$92.13 million $1.08 million
Sep 1, 9 PM $0.00911
-0.48%
$91.14 million $1.08 million