Profit Blue Historical Data

BLUE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00918
-0.76%
$ 91.83 million $ 979,831
Jul 17, 12 AM $ 0.00925
+0.41%
$ 92.53 million $ 981,044
Jul 16, 11 PM $ 0.00921
+0.18%
$ 92.15 million $ 984,458
Jul 16, 10 PM $ 0.0092
-0.69%
$ 91.98 million $ 984,746
Jul 16, 9 PM $ 0.00926
-0.35%
$ 92.62 million $ 967,585
Jul 16, 8 PM $ 0.0093
-0.39%
$ 92.95 million $ 960,645
Jul 16, 7 PM $ 0.00933
+0.20%
$ 93.31 million $ 963,874
Jul 16, 6 PM $ 0.00931
+0.05%
$ 93.12 million $ 963,526
Jul 16, 5 PM $ 0.00931
-1.12%
$ 93.07 million $ 959,252
Jul 16, 4 PM $ 0.00941
+0.12%
$ 94.13 million $ 951,508
Jul 16, 3 PM $ 0.0094
-0.42%
$ 94.02 million $ 951,557
Jul 16, 2 PM $ 0.00944
+0.95%
$ 94.42 million $ 954,941
Jul 16, 1 PM $ 0.00935
+1.42%
$ 93.53 million $ 958,414
Jul 16, 12 PM $ 0.00922
+0.53%
$ 92.22 million $ 957,401
Jul 16, 11 AM $ 0.00917
-0.16%
$ 91.73 million $ 976,484
Jul 16, 10 AM $ 0.00919
-0.52%
$ 91.88 million $ 990,889
Jul 16, 9 AM $ 0.00924
+0.38%
$ 92.36 million $ 1 million
Jul 16, 8 AM $ 0.0092
+0.02%
$ 92.01 million $ 1.01 million
Jul 16, 7 AM $ 0.0092
-1.50%
$ 91.99 million $ 1 million
Jul 16, 6 AM $ 0.00934
+0.11%
$ 93.4 million $ 989,572
Jul 16, 5 AM $ 0.00933
-0.03%
$ 93.3 million $ 993,524
Jul 16, 4 AM $ 0.00933
-0.25%
$ 93.33 million $ 988,264
Jul 16, 3 AM $ 0.00936
+1.07%
$ 93.56 million $ 998,728
Jul 16, 2 AM $ 0.00926
+0.37%
$ 92.57 million $ 1.01 million
Jul 16, 1 AM $ 0.00922
+0.03%
$ 92.23 million $ 1.02 million
Jul 16, 12 AM $ 0.00922
-1.16%
$ 92.2 million $ 1.03 million
Jul 15, 11 PM $ 0.00933
+0.69%
$ 93.28 million $ 1.03 million
Jul 15, 10 PM $ 0.00926
+0.31%
$ 92.64 million $ 1.02 million
Jul 15, 9 PM $ 0.00924
+0.94%
$ 92.35 million $ 1.03 million
Jul 15, 8 PM $ 0.00915
-0.55%
$ 91.49 million $ 1.04 million
Jul 15, 7 PM $ 0.0092
-0.29%
$ 92 million $ 1.03 million
Jul 15, 6 PM $ 0.00923
+0.39%
$ 92.27 million $ 1.04 million
Jul 15, 5 PM $ 0.00919
-0.62%
$ 91.91 million $ 1.03 million
Jul 15, 4 PM $ 0.00925
-0.84%
$ 92.48 million $ 1.05 million
Jul 15, 3 PM $ 0.00933
+0.33%
$ 93.26 million $ 1.05 million
Jul 15, 2 PM $ 0.00929
+0.04%
$ 92.95 million $ 1.04 million
Jul 15, 1 PM $ 0.00929
-0.13%
$ 92.91 million $ 1.05 million
Jul 15, 12 PM $ 0.0093
+0.11%
$ 93.03 million $ 1.06 million
Jul 15, 11 AM $ 0.00929
+0.31%
$ 92.93 million $ 1.05 million
Jul 15, 10 AM $ 0.00926
-0.35%
$ 92.64 million $ 1.04 million
Jul 15, 9 AM $ 0.0093
-0.47%
$ 92.97 million $ 1.03 million
Jul 15, 8 AM $ 0.00934
-0.21%
$ 93.41 million $ 1.02 million
Jul 15, 7 AM $ 0.00936
-0.11%
$ 93.61 million $ 1.01 million
Jul 15, 6 AM $ 0.00937
+0.17%
$ 93.71 million $ 1.03 million
Jul 15, 5 AM $ 0.00936
+0.06%
$ 93.55 million $ 1.03 million
Jul 15, 4 AM $ 0.00935
-0.46%
$ 93.49 million $ 1.03 million
Jul 15, 3 AM $ 0.00939
-0.94%
$ 93.92 million $ 1.02 million
Jul 15, 2 AM $ 0.00948
-0.81%
$ 94.81 million $ 1.01 million
Jul 15, 1 AM $ 0.00956
+1.13%
$ 95.58 million $ 993,992
Jul 15, 12 AM $ 0.00945
-0.16%
$ 94.51 million $ 989,656