Profit Blue Historical Data

BLUE Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0154
+0.00%
$ 153.97 million $ 10,686
May 30, 12 PM $ 0.0154
+0.00%
$ 153.97 million $ 10,686
May 30, 11 AM $ 0.0154
+0.00%
$ 153.97 million $ 12,227
May 30, 10 AM $ 0.0154
+0.00%
$ 153.97 million $ 12,271
May 30, 9 AM $ 0.0154
+0.00%
$ 153.97 million $ 12,271
May 30, 8 AM $ 0.0154
+0.00%
$ 153.97 million $ 12,271
May 30, 7 AM $ 0.0154
+0.65%
$ 153.97 million $ 11,929
May 30, 6 AM $ 0.0153
+4.78%
$ 152.98 million $ 11,568
May 30, 5 AM $ 0.0146
-0.68%
$ 146 million $ 5,621
May 30, 4 AM $ 0.0147
-0.68%
$ 147 million $ 5,652
May 30, 3 AM $ 0.0148
+0.00%
$ 148 million $ 5,525
May 30, 2 AM $ 0.0148
+0.68%
$ 148 million $ 6,159
May 30, 1 AM $ 0.0147
+0.00%
$ 147 million $ 7,169
May 30, 12 AM $ 0.0147
+0.00%
$ 147 million $ 7,158
May 29, 11 PM $ 0.0147
+0.00%
$ 147 million $ 7,158
May 29, 10 PM $ 0.0147
+0.00%
$ 147 million $ 7,158
May 29, 9 PM $ 0.0147
-0.68%
$ 147 million $ 7,158
May 29, 8 PM $ 0.0148
+0.00%
$ 148 million $ 7,136
May 29, 7 PM $ 0.0148
-1.33%
$ 148 million $ 8,714
May 29, 6 PM $ 0.015
-1.32%
$ 150 million $ 8,247
May 29, 5 PM $ 0.0152
+0.66%
$ 152 million $ 8,150
May 29, 4 PM $ 0.0151
+0.67%
$ 151 million $ 7,872
May 29, 3 PM $ 0.015
+0.00%
$ 150 million $ 7,617
May 29, 2 PM $ 0.015
+1.35%
$ 150 million $ 5,902
May 29, 1 PM $ 0.0148
+0.00%
$ 148 million $ 9,982
May 29, 12 PM $ 0.0148
+0.00%
$ 148 million $ 9,982
May 29, 11 AM $ 0.0148
-1.41%
$ 148 million $ 8,641
May 29, 10 AM $ 0.015
+0.00%
$ 150.11 million $ 8,759
May 29, 9 AM $ 0.015
+0.00%
$ 150.11 million $ 8,759
May 29, 8 AM $ 0.015
+0.00%
$ 150.11 million $ 8,779
May 29, 7 AM $ 0.015
-0.65%
$ 150.11 million $ 8,779
May 29, 6 AM $ 0.0151
-0.66%
$ 151.1 million $ 8,906
May 29, 5 AM $ 0.0152
+1.31%
$ 152.1 million $ 8,998
May 29, 4 AM $ 0.015
+0.01%
$ 150.14 million $ 9,221
May 29, 3 AM $ 0.015
-2.55%
$ 150.12 million $ 10,023
May 29, 2 AM $ 0.0154
+0.00%
$ 154.06 million $ 9,937
May 29, 1 AM $ 0.0154
+0.00%
$ 154.06 million $ 9,581
May 29, 12 AM $ 0.0154
+0.00%
$ 154.06 million $ 9,827
May 28, 11 PM $ 0.0154
+0.00%
$ 154.06 million $ 9,868
May 28, 10 PM $ 0.0154
+0.00%
$ 154.06 million $ 9,907
May 28, 9 PM $ 0.0154
+0.00%
$ 154.06 million $ 9,907
May 28, 8 PM $ 0.0154
-0.64%
$ 154.06 million $ 10,234
May 28, 7 PM $ 0.0155
+0.00%
$ 155.05 million $ 8,656
May 28, 6 PM $ 0.0155
+0.64%
$ 155.05 million $ 8,731
May 28, 5 PM $ 0.0154
+0.64%
$ 154.07 million $ 8,724
May 28, 4 PM $ 0.0153
+0.00%
$ 153.09 million $ 8,576
May 28, 3 PM $ 0.0153
+0.00%
$ 153.09 million $ 8,542
May 28, 2 PM $ 0.0153
+3.43%
$ 153.09 million $ 8,394
May 28, 1 PM $ 0.0148
+0.00%
$ 148.01 million $ 4,164
May 28, 12 PM $ 0.0148
-0.67%
$ 148.01 million $ 4,206