Profit Blue Historical Data

BLUE Page 14
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0112
+0.00%
$ 111.8 million $ 27,506
7:58 AM $ 0.0112
+0.00%
$ 111.8 million $ 27,506
7:57 AM $ 0.0112
+0.00%
$ 111.8 million $ 27,506
7:56 AM $ 0.0112
+0.09%
$ 111.8 million $ 27,500
7:55 AM $ 0.0112
+0.00%
$ 111.8 million $ 27,500
7:54 AM $ 0.0112
+0.00%
$ 111.7 million $ 27,500
7:53 AM $ 0.0112
+0.00%
$ 111.7 million $ 27,500
7:52 AM $ 0.0112
+0.00%
$ 111.7 million $ 27,500
7:51 AM $ 0.0112
+0.00%
$ 111.7 million $ 27,500
7:50 AM $ 0.0112
+0.00%
$ 111.7 million $ 27,575
7:49 AM $ 0.0112
+0.00%
$ 111.7 million $ 27,575
7:48 AM $ 0.0112
+0.00%
$ 111.7 million $ 27,578
7:47 AM $ 0.0112
+0.00%
$ 111.7 million $ 27,728
7:46 AM $ 0.0112
+0.00%
$ 111.7 million $ 27,728
7:45 AM $ 0.0112
+0.72%
$ 111.7 million $ 27,728
7:44 AM $ 0.0111
-0.90%
$ 110.6 million $ 27,598
7:43 AM $ 0.0112
-0.18%
$ 110.6 million $ 27,445
7:42 AM $ 0.0112
-0.09%
$ 110.6 million $ 27,455
7:41 AM $ 0.0112
-0.27%
$ 110.6 million $ 27,475
7:40 AM $ 0.0112
-0.27%
$ 110.6 million $ 27,424
7:39 AM $ 0.0113
+0.62%
$ 112.9 million $ 27,217
7:38 AM $ 0.0112
+0.00%
$ 112.9 million $ 27,218
7:37 AM $ 0.0112
+0.00%
$ 112.9 million $ 27,218
7:36 AM $ 0.0112
+0.18%
$ 112.9 million $ 27,218
7:35 AM $ 0.0112
+0.00%
$ 112.9 million $ 27,183
7:34 AM $ 0.0112
+0.00%
$ 112 million $ 27,181
7:33 AM $ 0.0112
+0.00%
$ 112 million $ 27,181
7:32 AM $ 0.0112
-0.88%
$ 112 million $ 27,175
7:31 AM $ 0.0113
+0.27%
$ 112 million $ 27,061
7:30 AM $ 0.0113
+0.00%
$ 112 million $ 26,762
7:29 AM $ 0.0113
+0.00%
$ 112.7 million $ 26,762
7:28 AM $ 0.0113
+0.00%
$ 112.7 million $ 26,677
7:27 AM $ 0.0113
+0.00%
$ 112.7 million $ 26,677
7:26 AM $ 0.0113
+0.00%
$ 112.7 million $ 26,677
7:25 AM $ 0.0113
+1.35%
$ 112.7 million $ 26,628
7:24 AM $ 0.0111
-0.45%
$ 111.2 million $ 26,309
7:23 AM $ 0.0112
+0.00%
$ 111.2 million $ 26,307
7:22 AM $ 0.0112
-1.33%
$ 111.2 million $ 26,305
7:21 AM $ 0.0113
-0.26%
$ 111.2 million $ 26,305
7:20 AM $ 0.0114
-0.53%
$ 111.2 million $ 26,304
7:19 AM $ 0.0114
+0.18%
$ 114.1 million $ 26,284
7:18 AM $ 0.0114
+0.35%
$ 114.1 million $ 26,263
7:17 AM $ 0.0114
-0.26%
$ 114.1 million $ 26,148
7:16 AM $ 0.0114
+0.89%
$ 114.1 million $ 25,592
7:15 AM $ 0.0113
+0.71%
$ 114.1 million $ 25,238
7:14 AM $ 0.0112
+0.00%
$ 112 million $ 24,616
7:13 AM $ 0.0112
+0.00%
$ 112 million $ 24,616
7:12 AM $ 0.0112
-0.36%
$ 112 million $ 24,616
7:11 AM $ 0.0112
+0.09%
$ 112 million $ 24,385
7:10 AM $ 0.0112
+0.00%
$ 112 million $ 24,383