Profit Blue Historical Data

BLUE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.00947
-0.36%
$ 94.66 million $ 990,679
Jul 14, 10 PM $ 0.0095
+0.34%
$ 95 million $ 1 million
Jul 14, 9 PM $ 0.00947
-0.77%
$ 94.68 million $ 1.01 million
Jul 14, 8 PM $ 0.00954
+0.64%
$ 95.42 million $ 1.01 million
Jul 14, 7 PM $ 0.00948
-0.45%
$ 94.81 million $ 1.02 million
Jul 14, 6 PM $ 0.00952
-0.38%
$ 95.24 million $ 1.03 million
Jul 14, 5 PM $ 0.00956
+2.82%
$ 95.6 million $ 1.03 million
Jul 14, 4 PM $ 0.0093
-0.73%
$ 92.98 million $ 1.03 million
Jul 14, 3 PM $ 0.00937
-2.58%
$ 93.66 million $ 1.02 million
Jul 14, 2 PM $ 0.00961
-0.01%
$ 96.14 million $ 1.03 million
Jul 14, 1 PM $ 0.00961
+0.26%
$ 96.15 million $ 1.01 million
Jul 14, 12 PM $ 0.00959
+2.07%
$ 95.9 million $ 995,826
Jul 14, 11 AM $ 0.0094
+0.58%
$ 93.96 million $ 1 million
Jul 14, 10 AM $ 0.00934
-1.18%
$ 93.41 million $ 1.01 million
Jul 14, 9 AM $ 0.00945
+1.17%
$ 94.53 million $ 1.01 million
Jul 14, 8 AM $ 0.00934
+0.00%
$ 93.43 million $ 1.03 million
Jul 14, 7 AM $ 0.00934
-0.39%
$ 93.43 million $ 1.03 million
Jul 14, 6 AM $ 0.00938
+0.01%
$ 93.8 million $ 1.01 million
Jul 14, 5 AM $ 0.00938
+0.91%
$ 93.79 million $ 999,376
Jul 14, 4 AM $ 0.00929
+1.17%
$ 92.94 million $ 1.01 million
Jul 14, 3 AM $ 0.00919
+1.05%
$ 91.87 million $ 1.01 million
Jul 14, 2 AM $ 0.00909
-0.12%
$ 90.92 million $ 1.01 million
Jul 14, 1 AM $ 0.0091
+0.03%
$ 91.03 million $ 1.01 million
Jul 14, 12 AM $ 0.0091
+0.35%
$ 91.01 million $ 1.03 million
Jul 13, 11 PM $ 0.00907
+0.15%
$ 90.69 million $ 1.02 million
Jul 13, 10 PM $ 0.00906
-0.31%
$ 90.55 million $ 1.01 million
Jul 13, 9 PM $ 0.00908
-0.01%
$ 90.83 million $ 1 million
Jul 13, 8 PM $ 0.00908
+0.01%
$ 90.84 million $ 1 million
Jul 13, 7 PM $ 0.00908
+0.45%
$ 90.83 million $ 1 million
Jul 13, 6 PM $ 0.00904
-2.63%
$ 90.43 million $ 999,560
Jul 13, 5 PM $ 0.00929
-1.59%
$ 92.87 million $ 998,472
Jul 13, 4 PM $ 0.00944
+0.22%
$ 94.37 million $ 992,130
Jul 13, 3 PM $ 0.00942
+0.80%
$ 94.17 million $ 993,782
Jul 13, 2 PM $ 0.00934
+1.12%
$ 93.41 million $ 995,925
Jul 13, 1 PM $ 0.00924
+1.26%
$ 92.38 million $ 1.01 million
Jul 13, 12 PM $ 0.00912
-0.97%
$ 91.23 million $ 1.01 million
Jul 13, 11 AM $ 0.00921
-2.70%
$ 92.13 million $ 1.02 million
Jul 13, 10 AM $ 0.00947
-1.66%
$ 94.69 million $ 1.01 million
Jul 13, 9 AM $ 0.00963
+0.05%
$ 96.29 million $ 1.01 million
Jul 13, 8 AM $ 0.00962
-0.08%
$ 96.24 million $ 999,431
Jul 13, 7 AM $ 0.00963
-0.15%
$ 96.32 million $ 1 million
Jul 13, 6 AM $ 0.00965
+1.27%
$ 96.46 million $ 1.01 million
Jul 13, 5 AM $ 0.00953
+0.12%
$ 95.25 million $ 1.02 million
Jul 13, 4 AM $ 0.00951
+0.00%
$ 95.14 million $ 1.03 million
Jul 13, 3 AM $ 0.00951
-0.18%
$ 95.13 million $ 1.04 million
Jul 13, 2 AM $ 0.00953
+0.41%
$ 95.31 million $ 1.04 million
Jul 13, 1 AM $ 0.00949
-0.65%
$ 94.92 million $ 1.04 million
Jul 13, 12 AM $ 0.00955
+0.84%
$ 95.54 million $ 1.02 million
Jul 12, 11 PM $ 0.00948
-0.24%
$ 94.75 million $ 1.03 million
Jul 12, 10 PM $ 0.0095
-0.01%
$ 94.98 million $ 1.03 million