Profit Blue Historical Data

BLUE Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0148
+0.00%
$ 148.01 million $ 4,164
May 28, 12 PM $ 0.0148
-0.67%
$ 148.01 million $ 4,206
May 28, 11 AM $ 0.0149
+0.00%
$ 149 million $ 4,156
May 28, 10 AM $ 0.0149
+0.00%
$ 149 million $ 4,128
May 28, 9 AM $ 0.0149
-0.66%
$ 149 million $ 4,138
May 28, 8 AM $ 0.015
+0.00%
$ 149.99 million $ 4,291
May 28, 7 AM $ 0.015
+0.67%
$ 149.99 million $ 4,414
May 28, 6 AM $ 0.0149
+0.67%
$ 149 million $ 4,246
May 28, 5 AM $ 0.0148
-1.33%
$ 148 million $ 3,944
May 28, 4 AM $ 0.015
-1.96%
$ 150 million $ 3,713
May 28, 3 AM $ 0.0153
-1.29%
$ 153 million $ 2,929
May 28, 2 AM $ 0.0155
+0.00%
$ 155 million $ 2,444
May 28, 1 AM $ 0.0155
-1.90%
$ 155 million $ 1,406
May 28, 12 AM $ 0.0158
+0.00%
$ 158 million $ 1,230
May 27, 11 PM $ 0.0158
-1.25%
$ 158 million $ 1,206
May 27, 10 PM $ 0.016
+0.00%
$ 160 million $ 1,166
May 27, 9 PM $ 0.016
-1.23%
$ 160 million $ 1,166
May 27, 8 PM $ 0.0162
+0.00%
$ 162 million $ 839
May 27, 7 PM $ 0.0162
-0.61%
$ 162 million $ 843
May 27, 6 PM $ 0.0163
+0.00%
$ 163 million $ 769
May 27, 5 PM $ 0.0163
-1.21%
$ 163 million $ 786
May 27, 4 PM $ 0.0165
-0.60%
$ 165 million $ 834
May 27, 3 PM $ 0.0166
+0.61%
$ 166 million $ 997
May 27, 2 PM $ 0.0165
+0.00%
$ 165 million $ 1,107
May 27, 1 PM $ 0.0165
-0.60%
$ 165 million $ 1,459
May 27, 12 PM $ 0.0166
+1.22%
$ 166 million $ 1,868
May 27, 11 AM $ 0.0164
+0.00%
$ 164 million $ 2,043
May 27, 10 AM $ 0.0164
-0.61%
$ 164 million $ 2,045
May 27, 9 AM $ 0.0165
-0.60%
$ 165 million $ 2,117
May 27, 8 AM $ 0.0166
+0.61%
$ 166 million $ 1,943
May 27, 7 AM $ 0.0165
+0.00%
$ 165 million $ 1,821
May 27, 6 AM $ 0.0165
+0.00%
$ 165 million $ 1,827
May 27, 5 AM $ 0.0165
+0.61%
$ 165 million $ 2,004
May 27, 4 AM $ 0.0164
+0.00%
$ 164 million $ 1,978
May 27, 3 AM $ 0.0164
+0.00%
$ 164 million $ 2,265
May 27, 2 AM $ 0.0164
+0.00%
$ 164 million $ 2,265
May 27, 1 AM $ 0.0164
+0.00%
$ 164 million $ 2,380
May 27, 12 AM $ 0.0164
+0.00%
$ 164 million $ 2,395
May 26, 11 PM $ 0.0164
+0.00%
$ 164 million $ 2,641
May 26, 10 PM $ 0.0164
+0.00%
$ 164 million $ 3,068
May 26, 9 PM $ 0.0164
+0.00%
$ 164 million $ 3,162
May 26, 8 PM $ 0.0164
+0.00%
$ 164 million $ 3,765
May 26, 7 PM $ 0.0164
+0.00%
$ 164 million $ 3,924
May 26, 6 PM $ 0.0164
+0.00%
$ 164 million $ 3,924
May 26, 5 PM $ 0.0164
-0.61%
$ 164 million $ 3,906
May 26, 4 PM $ 0.0165
-0.60%
$ 165 million $ 3,807
May 26, 3 PM $ 0.0166
-1.19%
$ 166 million $ 3,797
May 26, 2 PM $ 0.0168
+0.00%
$ 168 million $ 3,846
May 26, 1 PM $ 0.0168
-0.59%
$ 168 million $ 4,006
May 26, 12 PM $ 0.0169
-0.59%
$ 169 million $ 3,604