Profit Blue Historical Data

BLUE Page 15
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.011
+0.64%
$ 109 million $ 27,911
8:37 AM $ 0.0109
-0.82%
$ 109 million $ 27,911
8:36 AM $ 0.011
+0.73%
$ 109 million $ 27,891
8:35 AM $ 0.0109
-0.36%
$ 109 million $ 27,881
8:34 AM $ 0.011
+0.00%
$ 109.6 million $ 27,881
8:33 AM $ 0.011
+0.27%
$ 109.6 million $ 27,874
8:32 AM $ 0.0109
-1.53%
$ 109.6 million $ 27,729
8:31 AM $ 0.0111
-0.18%
$ 109.6 million $ 27,602
8:30 AM $ 0.0111
+0.00%
$ 109.6 million $ 27,602
8:29 AM $ 0.0111
+0.00%
$ 111.2 million $ 27,602
8:28 AM $ 0.0111
+0.00%
$ 111.2 million $ 27,602
8:27 AM $ 0.0111
+0.00%
$ 111.2 million $ 27,602
8:26 AM $ 0.0111
+0.00%
$ 111.2 million $ 27,602
8:25 AM $ 0.0111
+0.00%
$ 111.2 million $ 27,613
8:24 AM $ 0.0111
+0.00%
$ 111.2 million $ 27,613
8:23 AM $ 0.0111
+0.00%
$ 111.2 million $ 27,613
8:22 AM $ 0.0111
+0.18%
$ 111.2 million $ 27,611
8:21 AM $ 0.0111
+0.00%
$ 111.2 million $ 27,609
8:20 AM $ 0.0111
+0.00%
$ 111.2 million $ 27,619
8:19 AM $ 0.0111
+0.00%
$ 111 million $ 27,619
8:18 AM $ 0.0111
+0.00%
$ 111 million $ 27,619
8:17 AM $ 0.0111
+0.00%
$ 111 million $ 27,619
8:16 AM $ 0.0111
+0.00%
$ 111 million $ 27,621
8:15 AM $ 0.0111
+0.00%
$ 111 million $ 27,621
8:14 AM $ 0.0111
+0.00%
$ 111 million $ 27,621
8:13 AM $ 0.0111
+0.00%
$ 111 million $ 27,621
8:12 AM $ 0.0111
+0.00%
$ 111 million $ 27,621
8:11 AM $ 0.0111
+0.09%
$ 111 million $ 27,621
8:10 AM $ 0.0111
+0.00%
$ 111 million $ 27,617
8:09 AM $ 0.0111
+0.00%
$ 110.9 million $ 27,617
8:08 AM $ 0.0111
+0.00%
$ 110.9 million $ 27,617
8:07 AM $ 0.0111
-0.18%
$ 110.9 million $ 27,617
8:06 AM $ 0.0111
+0.00%
$ 110.9 million $ 27,613
8:05 AM $ 0.0111
+0.00%
$ 110.9 million $ 27,613
8:04 AM $ 0.0111
-0.80%
$ 111.1 million $ 27,590
8:03 AM $ 0.0112
+0.00%
$ 111.1 million $ 27,561
8:02 AM $ 0.0112
+0.00%
$ 111.1 million $ 27,561
8:01 AM $ 0.0112
+0.00%
$ 111.1 million $ 27,561
8:00 AM $ 0.0112
+0.18%
$ 111.1 million $ 27,506
7:59 AM $ 0.0112
+0.00%
$ 111.8 million $ 27,506
7:58 AM $ 0.0112
+0.00%
$ 111.8 million $ 27,506
7:57 AM $ 0.0112
+0.00%
$ 111.8 million $ 27,506
7:56 AM $ 0.0112
+0.09%
$ 111.8 million $ 27,500
7:55 AM $ 0.0112
+0.00%
$ 111.8 million $ 27,500
7:54 AM $ 0.0112
+0.00%
$ 111.7 million $ 27,500
7:53 AM $ 0.0112
+0.00%
$ 111.7 million $ 27,500
7:52 AM $ 0.0112
+0.00%
$ 111.7 million $ 27,500
7:51 AM $ 0.0112
+0.00%
$ 111.7 million $ 27,500
7:50 AM $ 0.0112
+0.00%
$ 111.7 million $ 27,575
7:49 AM $ 0.0112
+0.00%
$ 111.7 million $ 27,575